| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 15.93 | 1.66% | 1.34亿 | 1.63% | 861.76万 | 6.45% | 691.95万 | 5.18% | 169.82万 | 1.27% | -268.01万 | 2.01% | -593.76万 | 4.45% |
| 2 | 2025-10-13 | 15.91 | -1% | 1.79亿 | 2.2% | -0.24亿 | 13.5% | -692.87万 | 3.87% | -0.17亿 | 9.63% | 486.6万 | 2.72% | 0.19亿 | 10.78% |
| 3 | 2025-10-09 | 16.44 | 0.31% | 2.09亿 | 2.48% | -0.17亿 | 8.3% | -0.17亿 | 8.03% | -58.3万 | 0.28% | 667.22万 | 3.19% | 0.11亿 | 5.12% |
| 4 | 2025-09-30 | 16.39 | -0.06% | 1.56亿 | 1.84% | -947.56万 | 6.09% | -448.18万 | 2.88% | -499.38万 | 3.21% | 301.06万 | 1.93% | 646.5万 | 4.15% |
| 5 | 2025-09-29 | 16.4 | 0.92% | 1.89亿 | 2.25% | -205.91万 | 1.09% | -0.14亿 | 7.5% | 0.12亿 | 6.42% | -470.87万 | 2.49% | 676.78万 | 3.58% |
| 6 | 2025-09-26 | 16.25 | -3.1% | 2.53亿 | 2.98% | -0.34亿 | 13.41% | -0.17亿 | 6.63% | -0.17亿 | 6.78% | 0.15亿 | 5.82% | 0.19亿 | 7.59% |
| 7 | 2025-09-25 | 16.77 | 0.72% | 2.31亿 | 2.67% | 0.13亿 | 5.81% | 94.59万 | 0.41% | 0.12亿 | 5.4% | -857.39万 | 3.71% | -486.7万 | 2.1% |
| 8 | 2025-09-24 | 16.65 | 2.15% | 2.42亿 | 2.87% | -201.71万 | 0.83% | -0.24亿 | 9.91% | 0.22亿 | 9.08% | -706.59万 | 2.92% | 908.3万 | 3.75% |
| 9 | 2025-09-23 | 16.3 | -3.61% | 2.75亿 | 3.27% | -0.59亿 | 21.34% | -0.35亿 | 12.91% | -0.23亿 | 8.44% | 0.21亿 | 7.54% | 0.38亿 | 13.81% |
| 10 | 2025-09-22 | 16.91 | 1.68% | 1.71亿 | 1.98% | 674.52万 | 3.93% | 207.44万 | 1.21% | 467.07万 | 2.72% | -197.08万 | 1.15% | -477.44万 | 2.78% |
| 11 | 2025-09-19 | 16.63 | -0.72% | 1.84亿 | 2.14% | -0.17亿 | 9.19% | -0.14亿 | 7.88% | -241.3万 | 1.31% | -545.03万 | 2.96% | 0.22亿 | 12.16% |
| 12 | 2025-09-18 | 16.75 | -2.33% | 2.96亿 | 3.38% | -0.22亿 | 7.32% | -275.03万 | 0.93% | -0.19亿 | 6.39% | 11.33万 | 0.04% | 0.22亿 | 7.28% |
| 13 | 2025-09-17 | 17.15 | -0.17% | 2.03亿 | 2.29% | -105.8万 | 0.52% | 88.54万 | 0.44% | -194.34万 | 0.96% | -425.64万 | 2.1% | 531.45万 | 2.62% |
| 14 | 2025-09-16 | 17.18 | 0.47% | 1.83亿 | 2.08% | -729.09万 | 3.98% | -0.13亿 | 7.08% | 567.63万 | 3.1% | -72.29万 | 0.39% | 801.38万 | 4.37% |
| 15 | 2025-09-15 | 17.1 | -0.06% | 1.99亿 | 2.26% | -256.69万 | 1.29% | -588.02万 | 2.96% | 331.33万 | 1.67% | 0.15亿 | 7.44% | -0.12亿 | 6.15% |
| 16 | 2025-09-12 | 17.11 | 1.12% | 3.3亿 | 3.72% | 0.38亿 | 11.36% | 0.13亿 | 3.79% | 0.25亿 | 7.58% | -0.14亿 | 4.12% | -0.24亿 | 7.25% |
| 17 | 2025-09-11 | 16.92 | 1.93% | 2.42亿 | 2.8% | 0.16亿 | 6.53% | 0.17亿 | 6.82% | -68.12万 | 0.28% | -0.11亿 | 4.38% | -520.58万 | 2.15% |
| 18 | 2025-09-10 | 16.6 | -0.12% | 1.54亿 | 1.79% | -584.7万 | 3.8% | -113.26万 | 0.74% | -471.44万 | 3.06% | 639.55万 | 4.15% | -54.86万 | 0.36% |
| 19 | 2025-09-09 | 16.62 | -2.41% | 2.11亿 | 2.45% | -0.29亿 | 13.9% | -0.16亿 | 7.79% | -0.13亿 | 6.11% | 0.11亿 | 5.12% | 0.19亿 | 8.79% |
| 20 | 2025-09-08 | 17.03 | 0.47% | 2.48亿 | 2.85% | -844.75万 | 3.4% | -0.16亿 | 6.46% | 759.58万 | 3.06% | 0.15亿 | 5.92% | -624.32万 | 2.52% |
| 21 | 2025-09-05 | 16.95 | 1.74% | 2.43亿 | 2.82% | 858.5万 | 3.53% | -260.15万 | 1.07% | 0.11亿 | 4.6% | 230.14万 | 0.95% | -0.11亿 | 4.47% |
| 22 | 2025-09-04 | 16.66 | -0.54% | 2.66亿 | 3.09% | -584.56万 | 2.19% | -359.24万 | 1.35% | -225.32万 | 0.85% | 895.12万 | 3.36% | -310.57万 | 1.17% |
| 23 | 2025-09-03 | 16.75 | -3.46% | 3.16亿 | 3.59% | -0.22亿 | 6.85% | -0.13亿 | 4.26% | -816.86万 | 2.59% | 704.77万 | 2.23% | 0.15亿 | 4.62% |
| 24 | 2025-09-02 | 17.35 | -3.93% | 5.07亿 | 5.64% | -0.31亿 | 6.03% | -0.15亿 | 2.99% | -0.15亿 | 3.04% | 0.15亿 | 2.91% | 0.16亿 | 3.12% |