| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.91 | 1.68% | 1.71亿 | 1.98% | 674.52万 | 3.93% | 207.44万 | 1.21% | 467.07万 | 2.72% | -197.08万 | 1.15% | -477.44万 | 2.78% |
| 2 | 2025-09-19 | 16.63 | -0.72% | 1.84亿 | 2.14% | -0.17亿 | 9.19% | -0.14亿 | 7.88% | -241.3万 | 1.31% | -545.03万 | 2.96% | 0.22亿 | 12.16% |
| 3 | 2025-09-18 | 16.75 | -2.33% | 2.96亿 | 3.38% | -0.22亿 | 7.32% | -275.03万 | 0.93% | -0.19亿 | 6.39% | 11.33万 | 0.04% | 0.22亿 | 7.28% |
| 4 | 2025-09-17 | 17.15 | -0.17% | 2.03亿 | 2.29% | -105.8万 | 0.52% | 88.54万 | 0.44% | -194.34万 | 0.96% | -425.64万 | 2.1% | 531.45万 | 2.62% |
| 5 | 2025-09-16 | 17.18 | 0.47% | 1.83亿 | 2.08% | -729.09万 | 3.98% | -0.13亿 | 7.08% | 567.63万 | 3.1% | -72.29万 | 0.39% | 801.38万 | 4.37% |
| 6 | 2025-09-15 | 17.1 | -0.06% | 1.99亿 | 2.26% | -256.69万 | 1.29% | -588.02万 | 2.96% | 331.33万 | 1.67% | 0.15亿 | 7.44% | -0.12亿 | 6.15% |
| 7 | 2025-09-12 | 17.11 | 1.12% | 3.3亿 | 3.72% | 0.38亿 | 11.36% | 0.13亿 | 3.79% | 0.25亿 | 7.58% | -0.14亿 | 4.12% | -0.24亿 | 7.25% |
| 8 | 2025-09-11 | 16.92 | 1.93% | 2.42亿 | 2.8% | 0.16亿 | 6.53% | 0.17亿 | 6.82% | -68.12万 | 0.28% | -0.11亿 | 4.38% | -520.58万 | 2.15% |
| 9 | 2025-09-10 | 16.6 | -0.12% | 1.54亿 | 1.79% | -584.7万 | 3.8% | -113.26万 | 0.74% | -471.44万 | 3.06% | 639.55万 | 4.15% | -54.86万 | 0.36% |
| 10 | 2025-09-09 | 16.62 | -2.41% | 2.11亿 | 2.45% | -0.29亿 | 13.9% | -0.16亿 | 7.79% | -0.13亿 | 6.11% | 0.11亿 | 5.12% | 0.19亿 | 8.79% |
| 11 | 2025-09-08 | 17.03 | 0.47% | 2.48亿 | 2.85% | -844.75万 | 3.4% | -0.16亿 | 6.46% | 759.58万 | 3.06% | 0.15亿 | 5.92% | -624.32万 | 2.52% |
| 12 | 2025-09-05 | 16.95 | 1.74% | 2.43亿 | 2.82% | 858.5万 | 3.53% | -260.15万 | 1.07% | 0.11亿 | 4.6% | 230.14万 | 0.95% | -0.11亿 | 4.47% |
| 13 | 2025-09-04 | 16.66 | -0.54% | 2.66亿 | 3.09% | -584.56万 | 2.19% | -359.24万 | 1.35% | -225.32万 | 0.85% | 895.12万 | 3.36% | -310.57万 | 1.17% |
| 14 | 2025-09-03 | 16.75 | -3.46% | 3.16亿 | 3.59% | -0.22亿 | 6.85% | -0.13亿 | 4.26% | -816.86万 | 2.59% | 704.77万 | 2.23% | 0.15亿 | 4.62% |
| 15 | 2025-09-02 | 17.35 | -3.93% | 5.07亿 | 5.64% | -0.31亿 | 6.03% | -0.15亿 | 2.99% | -0.15亿 | 3.04% | 0.15亿 | 2.91% | 0.16亿 | 3.12% |
| 16 | 2025-09-01 | 18.06 | -0.28% | 3.94亿 | 4.21% | -0.15亿 | 3.93% | -567.81万 | 1.44% | -980.45万 | 2.49% | 869.94万 | 2.21% | 678.32万 | 1.72% |
| 17 | 2025-08-29 | 18.11 | -2.74% | 4.5亿 | 4.78% | -0.56亿 | 12.51% | -0.14亿 | 3.04% | -0.43亿 | 9.46% | 0.28亿 | 6.15% | 0.29亿 | 6.35% |
| 18 | 2025-08-28 | 18.62 | 0.59% | 6.79亿 | 7.18% | -1.04亿 | 15.25% | -0.49亿 | 7.23% | -0.54亿 | 8.02% | 0.17亿 | 2.54% | 0.86亿 | 12.71% |
| 19 | 2025-08-27 | 18.51 | -3.04% | 8.94亿 | 9.07% | -0.5亿 | 5.58% | -0.51亿 | 5.66% | 74.28万 | 0.08% | 777.35万 | 0.87% | 0.42亿 | 4.71% |
| 20 | 2025-08-26 | 19.09 | 1.92% | 8.47亿 | 8.59% | 0.92亿 | 10.89% | 0.8亿 | 9.44% | 0.12亿 | 1.45% | -0.35亿 | 4.16% | -0.57亿 | 6.72% |
| 21 | 2025-08-25 | 18.73 | -1.63% | 8.38亿 | 8.68% | -1.1亿 | 13.07% | -0.71亿 | 8.49% | -0.38亿 | 4.58% | 0.46亿 | 5.54% | 0.63亿 | 7.53% |
| 22 | 2025-08-22 | 19.04 | 0.85% | 4.69亿 | 4.81% | -0.24亿 | 5.17% | -0.1亿 | 2.22% | -0.14亿 | 2.95% | -467万 | 1% | 0.29亿 | 6.16% |
| 23 | 2025-08-21 | 18.88 | -0.53% | 4.57亿 | 4.68% | -0.31亿 | 6.8% | -500.23万 | 1.1% | -0.26亿 | 5.7% | 0.16亿 | 3.61% | 0.15亿 | 3.19% |
| 24 | 2025-08-20 | 18.98 | 0.53% | 4.37亿 | 4.53% | -0.43亿 | 9.84% | -0.22亿 | 4.95% | -0.21亿 | 4.88% | -323.21万 | 0.74% | 0.46亿 | 10.58% |
| 25 | 2025-08-19 | 18.88 | -0.16% | 6.43亿 | 6.58% | -0.3亿 | 4.6% | -0.22亿 | 3.37% | -792.49万 | 1.23% | 907万 | 1.41% | 0.21亿 | 3.19% |
| 26 | 2025-08-18 | 18.91 | 3.33% | 7.53亿 | 7.78% | -438.06万 | 0.58% | -733.76万 | 0.98% | 295.7万 | 0.39% | -0.21亿 | 2.75% | 0.25亿 | 3.33% |
| 27 | 2025-08-15 | 18.3 | 1.39% | 3.79亿 | 4.05% | -0.53亿 | 14.01% | -0.28亿 | 7.44% | -0.25亿 | 6.57% | 561.75万 | 1.48% | 0.47亿 | 12.52% |
| 28 | 2025-08-14 | 18.05 | -2.75% | 5.25亿 | 5.56% | -0.88亿 | 16.71% | -0.59亿 | 11.21% | -0.29亿 | 5.5% | 0.21亿 | 3.92% | 0.67亿 | 12.78% |
| 29 | 2025-08-13 | 18.56 | 1.09% | 4.56亿 | 4.79% | 0.27亿 | 5.86% | 0.13亿 | 2.83% | 0.14亿 | 3.03% | -194.86万 | 0.43% | -0.25亿 | 5.43% |
| 30 | 2025-08-12 | 18.36 | 0% | 3.05亿 | 3.24% | 795.8万 | 2.61% | 205.98万 | 0.67% | 589.83万 | 1.93% | -926.48万 | 3.04% | 130.67万 | 0.43% |
| 31 | 2025-08-11 | 18.36 | 1.6% | 3.75亿 | 3.98% | -0.25亿 | 6.58% | -0.17亿 | 4.62% | -736.1万 | 1.96% | 425.4万 | 1.13% | 0.2亿 | 5.45% |
| 32 | 2025-08-07 | 18.49 | -0.59% | 5.04亿 | 5.28% | -0.26亿 | 5.1% | -0.28亿 | 5.61% | 256.64万 | 0.51% | 978.13万 | 1.94% | 0.16亿 | 3.16% |
| 33 | 2025-08-06 | 18.6 | 2.09% | 7.2亿 | 7.58% | 0.57亿 | 7.97% | 691.65万 | 0.96% | 0.5亿 | 7.01% | -631.32万 | 0.88% | -0.51亿 | 7.09% |
| 34 | 2025-08-05 | 18.22 | 0.05% | 4.12亿 | 4.42% | -0.19亿 | 4.55% | -0.13亿 | 3.14% | -579.73万 | 1.41% | 433.87万 | 1.05% | 0.14亿 | 3.5% |
| 35 | 2025-08-04 | 18.21 | 0.61% | 6.13亿 | 6.58% | -0.23亿 | 3.69% | -0.31亿 | 5% | 802.81万 | 1.31% | 0.23亿 | 3.81% | -76.46万 | 0.12% |
| 36 | 2025-08-01 | 18.1 | 3.13% | 6.64亿 | 7.25% | 0.36亿 | 5.41% | 0.46亿 | 6.98% | -0.1亿 | 1.57% | -194.37万 | 0.29% | -0.34亿 | 5.11% |
| 37 | 2025-07-31 | 17.55 | 1.21% | 6.16亿 | 6.74% | 0.33亿 | 5.29% | -200.55万 | 0.33% | 0.35亿 | 5.62% | -0.11亿 | 1.72% | -0.22亿 | 3.58% |
| 38 | 2025-07-30 | 17.34 | -2.47% | 3.27亿 | 3.65% | -0.4亿 | 12.24% | -0.2亿 | 6.1% | -0.2亿 | 6.14% | 463.01万 | 1.41% | 0.35亿 | 10.83% |
| 39 | 2025-07-29 | 17.78 | -0.06% | 2.77亿 | 3.05% | -0.41亿 | 14.91% | -0.39亿 | 14.26% | -181.01万 | 0.65% | 0.18亿 | 6.35% | 0.24亿 | 8.56% |
| 40 | 2025-07-28 | 17.79 | -0.06% | 2.25亿 | 2.47% | -377.72万 | 1.68% | 671.69万 | 2.98% | -0.1亿 | 4.66% | -3.6万 | 0.02% | 381.33万 | 1.69% |
| 41 | 2025-07-25 | 17.8 | 0.74% | 3.19亿 | 3.49% | 177.4万 | 0.56% | -0.28万 | 0% | 177.68万 | 0.56% | -106.58万 | 0.33% | -70.82万 | 0.22% |
| 42 | 2025-07-24 | 17.67 | 2.26% | 2.59亿 | 2.87% | 536.55万 | 2.07% | 512.56万 | 1.98% | 23.99万 | 0.09% | -688.58万 | 2.65% | 152.04万 | 0.59% |
| 43 | 2025-07-23 | 17.28 | -0.86% | 2.25亿 | 2.51% | -0.1亿 | 4.53% | 16.65万 | 0.07% | -0.1亿 | 4.61% | -377.63万 | 1.68% | 0.14亿 | 6.21% |
| 44 | 2025-07-22 | 17.43 | -1.13% | 2.71亿 | 3.02% | -0.5亿 | 18.59% | -0.22亿 | 8% | -0.29亿 | 10.59% | 190.92万 | 0.7% | 0.48亿 | 17.89% |
| 45 | 2025-07-21 | 17.63 | -0.68% | 2.62亿 | 2.89% | -0.29亿 | 11.03% | -698.55万 | 2.66% | -0.22亿 | 8.37% | 577.11万 | 2.2% | 0.23亿 | 8.83% |
| 46 | 2025-07-18 | 17.75 | -0.56% | 2.66亿 | 2.9% | -0.18亿 | 6.7% | -739.66万 | 2.78% | -0.1亿 | 3.92% | -527.05万 | 1.98% | 0.23亿 | 8.69% |
| 47 | 2025-07-17 | 17.85 | 0.68% | 2.78亿 | 3.04% | -355.43万 | 1.28% | 557.86万 | 2.01% | -913.29万 | 3.28% | -176.65万 | 0.64% | 532.08万 | 1.91% |
| 48 | 2025-07-16 | 17.73 | -0.84% | 3.4亿 | 3.71% | 352.94万 | 1.04% | 701.73万 | 2.06% | -348.79万 | 1.03% | 946.3万 | 2.78% | -0.13亿 | 3.82% |
| 49 | 2025-07-15 | 17.88 | 1.07% | 5.46亿 | 6% | 0.39亿 | 7.14% | 0.14亿 | 2.57% | 0.25亿 | 4.57% | 503.67万 | 0.92% | -0.44亿 | 8.06% |
| 50 | 2025-07-14 | 17.69 | -0.56% | 3.45亿 | 3.79% | -0.28亿 | 8.12% | 161.86万 | 0.47% | -0.3亿 | 8.59% | 0.16亿 | 4.72% | 0.12亿 | 3.4% |