| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.59 | 2.49% | 1.01亿 | 3.63% | 222.34万 | 2.2% | 801.83万 | 7.94% | -579.49万 | 5.74% | -625.55万 | 6.2% | 403.21万 | 3.99% |
| 2 | 2025-10-21 | 6.52 | -3.69% | 2.24亿 | 8.15% | -497.33万 | 2.22% | -0.14亿 | 6.2% | 893.23万 | 3.98% | 0.13亿 | 5.87% | -818.11万 | 3.65% |
| 3 | 2025-10-14 | 6.21 | -0.16% | 0.74亿 | 2.81% | 174.4万 | 2.37% | 241.98万 | 3.28% | -67.58万 | 0.92% | -159.2万 | 2.16% | -15.2万 | 0.21% |
| 4 | 2025-10-09 | 6.17 | 0.49% | 0.62亿 | 2.37% | 441.17万 | 7.13% | 86.54万 | 1.4% | 354.63万 | 5.73% | 154.52万 | 2.5% | -595.7万 | 9.62% |
| 5 | 2025-09-30 | 6.14 | -3.31% | 0.88亿 | 3.34% | -0.17亿 | 18.86% | -0.15亿 | 17.07% | -157.29万 | 1.79% | 779.3万 | 8.86% | 878.81万 | 9.99% |
| 6 | 2025-09-29 | 6.35 | -0.47% | 0.71亿 | 2.65% | -717.67万 | 10.12% | -355.83万 | 5.02% | -361.85万 | 5.1% | 458.66万 | 6.47% | 259.02万 | 3.65% |
| 7 | 2025-09-26 | 6.38 | 0.31% | 0.74亿 | 2.71% | 808.6万 | 10.95% | 161.38万 | 2.19% | 647.22万 | 8.76% | -9.85万 | 0.13% | -798.75万 | 10.82% |
| 8 | 2025-09-25 | 6.36 | -1.55% | 0.59亿 | 2.16% | 3.43万 | 0.06% | 24.63万 | 0.42% | -21.2万 | 0.36% | 535.63万 | 9.13% | -539.06万 | 9.19% |
| 9 | 2025-09-24 | 6.46 | 2.7% | 0.93亿 | 3.41% | -179.13万 | 1.93% | 172.84万 | 1.87% | -351.97万 | 3.8% | -422.04万 | 4.56% | 601.17万 | 6.49% |
| 10 | 2025-09-23 | 6.29 | -1.72% | 0.91亿 | 3.47% | -551.79万 | 6.06% | 37.43万 | 0.41% | -589.22万 | 6.47% | 577.02万 | 6.33% | -25.23万 | 0.28% |
| 11 | 2025-09-22 | 6.4 | -1.54% | 0.58亿 | 2.12% | -338.47万 | 5.88% | -260.06万 | 4.52% | -78.41万 | 1.36% | 303.5万 | 5.27% | 34.97万 | 0.61% |
| 12 | 2025-09-19 | 6.5 | -0.15% | 0.76亿 | 2.77% | -96.43万 | 1.27% | -129.91万 | 1.71% | 33.48万 | 0.44% | 254.44万 | 3.34% | -158.01万 | 2.08% |
| 13 | 2025-09-18 | 6.51 | -2.25% | 0.93亿 | 3.35% | -858.66万 | 9.19% | -306.58万 | 3.28% | -552.09万 | 5.91% | -29.56万 | 0.32% | 888.23万 | 9.5% |
| 14 | 2025-09-17 | 6.66 | 0.15% | 0.97亿 | 3.44% | 507.83万 | 5.22% | 411.17万 | 4.23% | 96.66万 | 0.99% | -248.89万 | 2.56% | -258.94万 | 2.66% |
| 15 | 2025-09-16 | 6.65 | 1.84% | 1.04亿 | 3.71% | -0.12亿 | 11.1% | -272.53万 | 2.62% | -882.66万 | 8.48% | 99.38万 | 0.96% | 0.11亿 | 10.15% |
| 16 | 2025-09-15 | 6.53 | 0.46% | 0.86亿 | 3.14% | 287.81万 | 3.36% | 9.88万 | 0.12% | 277.93万 | 3.25% | 143.99万 | 1.68% | -431.8万 | 5.04% |
| 17 | 2025-09-12 | 6.5 | 1.09% | 0.76亿 | 2.76% | 727.19万 | 9.57% | 421.42万 | 5.55% | 305.76万 | 4.02% | -11.46万 | 0.15% | -715.72万 | 9.42% |
| 18 | 2025-09-11 | 6.43 | 2.23% | 0.83亿 | 3.07% | 188.11万 | 2.27% | 998.43万 | 12.03% | -810.32万 | 9.76% | -472.65万 | 5.7% | 284.54万 | 3.43% |
| 19 | 2025-09-10 | 6.29 | -0.32% | 0.6亿 | 2.25% | -0.14亿 | 23.39% | 170.3万 | 2.83% | -0.16亿 | 26.22% | -19.38万 | 0.32% | 0.14亿 | 23.72% |
| 20 | 2025-09-09 | 6.31 | -0.32% | 0.65亿 | 2.44% | 831.99万 | 12.72% | 0万 | 0% | 831.99万 | 12.72% | 246.57万 | 3.77% | -0.11亿 | 16.49% |
| 21 | 2025-09-08 | 6.33 | 1.61% | 0.8亿 | 3.02% | -91.68万 | 1.14% | 566.3万 | 7.04% | -657.98万 | 8.18% | 481.24万 | 5.98% | -389.56万 | 4.84% |
| 22 | 2025-09-05 | 6.23 | 1.3% | 0.73亿 | 2.81% | -338.94万 | 4.62% | -356.68万 | 4.86% | 17.74万 | 0.24% | 259.84万 | 3.54% | 79.1万 | 1.08% |
| 23 | 2025-09-04 | 6.15 | 0.82% | 0.78亿 | 2.98% | 371.43万 | 4.76% | -17.08万 | 0.22% | 388.52万 | 4.98% | -216.55万 | 2.78% | -154.88万 | 1.99% |
| 24 | 2025-09-03 | 6.1 | -4.39% | 0.85亿 | 3.24% | -457.32万 | 5.35% | -147.44万 | 1.73% | -309.88万 | 3.63% | 173.08万 | 2.03% | 284.24万 | 3.33% |
| 25 | 2025-09-02 | 6.38 | -3.04% | 0.96亿 | 3.54% | -48.49万 | 0.51% | 0万 | 0% | -48.49万 | 0.51% | 418.94万 | 4.37% | -370.45万 | 3.87% |