| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 6.36 | -1.55% | 0.59亿 | 2.16% | 3.43万 | 0.06% | 24.63万 | 0.42% | -21.2万 | 0.36% | 535.63万 | 9.13% | -539.06万 | 9.19% |
| 2 | 2025-09-24 | 6.46 | 2.7% | 0.93亿 | 3.41% | -179.13万 | 1.93% | 172.84万 | 1.87% | -351.97万 | 3.8% | -422.04万 | 4.56% | 601.17万 | 6.49% |
| 3 | 2025-09-23 | 6.29 | -1.72% | 0.91亿 | 3.47% | -551.79万 | 6.06% | 37.43万 | 0.41% | -589.22万 | 6.47% | 577.02万 | 6.33% | -25.23万 | 0.28% |
| 4 | 2025-09-22 | 6.4 | -1.54% | 0.58亿 | 2.12% | -338.47万 | 5.88% | -260.06万 | 4.52% | -78.41万 | 1.36% | 303.5万 | 5.27% | 34.97万 | 0.61% |
| 5 | 2025-09-19 | 6.5 | -0.15% | 0.76亿 | 2.77% | -96.43万 | 1.27% | -129.91万 | 1.71% | 33.48万 | 0.44% | 254.44万 | 3.34% | -158.01万 | 2.08% |
| 6 | 2025-09-18 | 6.51 | -2.25% | 0.93亿 | 3.35% | -858.66万 | 9.19% | -306.58万 | 3.28% | -552.09万 | 5.91% | -29.56万 | 0.32% | 888.23万 | 9.5% |
| 7 | 2025-09-17 | 6.66 | 0.15% | 0.97亿 | 3.44% | 507.83万 | 5.22% | 411.17万 | 4.23% | 96.66万 | 0.99% | -248.89万 | 2.56% | -258.94万 | 2.66% |
| 8 | 2025-09-16 | 6.65 | 1.84% | 1.04亿 | 3.71% | -0.12亿 | 11.1% | -272.53万 | 2.62% | -882.66万 | 8.48% | 99.38万 | 0.96% | 0.11亿 | 10.15% |
| 9 | 2025-09-15 | 6.53 | 0.46% | 0.86亿 | 3.14% | 287.81万 | 3.36% | 9.88万 | 0.12% | 277.93万 | 3.25% | 143.99万 | 1.68% | -431.8万 | 5.04% |
| 10 | 2025-09-12 | 6.5 | 1.09% | 0.76亿 | 2.76% | 727.19万 | 9.57% | 421.42万 | 5.55% | 305.76万 | 4.02% | -11.46万 | 0.15% | -715.72万 | 9.42% |
| 11 | 2025-09-11 | 6.43 | 2.23% | 0.83亿 | 3.07% | 188.11万 | 2.27% | 998.43万 | 12.03% | -810.32万 | 9.76% | -472.65万 | 5.7% | 284.54万 | 3.43% |
| 12 | 2025-09-10 | 6.29 | -0.32% | 0.6亿 | 2.25% | -0.14亿 | 23.39% | 170.3万 | 2.83% | -0.16亿 | 26.22% | -19.38万 | 0.32% | 0.14亿 | 23.72% |
| 13 | 2025-09-09 | 6.31 | -0.32% | 0.65亿 | 2.44% | 831.99万 | 12.72% | 0万 | 0% | 831.99万 | 12.72% | 246.57万 | 3.77% | -0.11亿 | 16.49% |
| 14 | 2025-09-08 | 6.33 | 1.61% | 0.8亿 | 3.02% | -91.68万 | 1.14% | 566.3万 | 7.04% | -657.98万 | 8.18% | 481.24万 | 5.98% | -389.56万 | 4.84% |
| 15 | 2025-09-05 | 6.23 | 1.3% | 0.73亿 | 2.81% | -338.94万 | 4.62% | -356.68万 | 4.86% | 17.74万 | 0.24% | 259.84万 | 3.54% | 79.1万 | 1.08% |
| 16 | 2025-09-04 | 6.15 | 0.82% | 0.78亿 | 2.98% | 371.43万 | 4.76% | -17.08万 | 0.22% | 388.52万 | 4.98% | -216.55万 | 2.78% | -154.88万 | 1.99% |
| 17 | 2025-09-03 | 6.1 | -4.39% | 0.85亿 | 3.24% | -457.32万 | 5.35% | -147.44万 | 1.73% | -309.88万 | 3.63% | 173.08万 | 2.03% | 284.24万 | 3.33% |
| 18 | 2025-09-02 | 6.38 | -3.04% | 0.96亿 | 3.54% | -48.49万 | 0.51% | 0万 | 0% | -48.49万 | 0.51% | 418.94万 | 4.37% | -370.45万 | 3.87% |
| 19 | 2025-09-01 | 6.58 | 2.02% | 1.05亿 | 3.76% | 82.02万 | 0.78% | 0万 | 0% | 82.02万 | 0.78% | -131.29万 | 1.25% | 49.27万 | 0.47% |
| 20 | 2025-08-29 | 6.45 | -3.59% | 1.17亿 | 4.22% | 793.74万 | 6.81% | -164.32万 | 1.41% | 958.06万 | 8.22% | 214.09万 | 1.84% | -0.1亿 | 8.64% |
| 21 | 2025-08-28 | 6.69 | 0.45% | 1.21亿 | 4.33% | -378.6万 | 3.12% | -26.77万 | 0.22% | -351.83万 | 2.9% | 132.18万 | 1.09% | 246.42万 | 2.03% |
| 22 | 2025-08-27 | 6.66 | -3.06% | 1.05亿 | 3.64% | -64.64万 | 0.62% | -299.72万 | 2.86% | 235.08万 | 2.24% | -458.36万 | 4.37% | 523万 | 4.98% |
| 23 | 2025-08-26 | 6.87 | 1.03% | 0.93亿 | 3.21% | -946.93万 | 10.13% | 91.99万 | 0.98% | -0.1亿 | 11.12% | -419.67万 | 4.49% | 0.14亿 | 14.62% |
| 24 | 2025-08-25 | 6.8 | -0.44% | 1.01亿 | 3.5% | -404.91万 | 4.01% | -364.37万 | 3.6% | -40.55万 | 0.4% | -66.08万 | 0.65% | 470.99万 | 4.66% |
| 25 | 2025-08-22 | 6.83 | 0.15% | 1.03亿 | 3.54% | 0.11亿 | 10.93% | 580.72万 | 5.66% | 540.24万 | 5.27% | 80.53万 | 0.79% | -0.12亿 | 11.72% |
| 26 | 2025-08-21 | 6.82 | -0.44% | 0.87亿 | 3% | 120.08万 | 1.38% | 294.59万 | 3.4% | -174.51万 | 2.01% | -468.78万 | 5.4% | 348.7万 | 4.02% |
| 27 | 2025-08-20 | 6.85 | 1.33% | 0.88亿 | 3.06% | 591.69万 | 6.7% | 184.91万 | 2.09% | 406.78万 | 4.61% | -579.25万 | 6.56% | -12.43万 | 0.14% |
| 28 | 2025-08-19 | 6.76 | 0.75% | 0.89亿 | 3.1% | -717.58万 | 8.09% | -326.49万 | 3.68% | -391.09万 | 4.41% | -3.77万 | 0.04% | 721.35万 | 8.13% |
| 29 | 2025-08-18 | 6.71 | 2.29% | 0.84亿 | 2.97% | 338.21万 | 4.01% | 106.87万 | 1.27% | 231.34万 | 2.74% | -200.32万 | 2.37% | -137.89万 | 1.63% |
| 30 | 2025-08-15 | 6.56 | 0.77% | 0.74亿 | 2.67% | -471.12万 | 6.33% | -132.2万 | 1.78% | -338.92万 | 4.55% | 498.18万 | 6.69% | -27.05万 | 0.36% |
| 31 | 2025-08-14 | 6.51 | -3.13% | 0.8亿 | 2.86% | -0.13亿 | 15.7% | -226.4万 | 2.84% | -0.1亿 | 12.86% | 388.44万 | 4.87% | 864.82万 | 10.83% |
| 32 | 2025-08-13 | 6.72 | -0.74% | 0.69亿 | 2.42% | -240.06万 | 3.48% | -201.6万 | 2.93% | -38.46万 | 0.56% | -54.43万 | 0.79% | 294.49万 | 4.27% |
| 33 | 2025-08-12 | 6.77 | -0.59% | 0.66亿 | 2.29% | -458.1万 | 6.98% | -171.35万 | 2.61% | -286.75万 | 4.37% | 220.73万 | 3.36% | 237.38万 | 3.62% |
| 34 | 2025-08-11 | 6.81 | 1.95% | 0.82亿 | 2.85% | 29.49万 | 0.36% | -214.63万 | 2.62% | 244.12万 | 2.98% | 25.45万 | 0.31% | -54.94万 | 0.67% |
| 35 | 2025-08-07 | 6.7 | -0.15% | 0.74亿 | 2.59% | -625.66万 | 8.49% | -102.18万 | 1.39% | -523.48万 | 7.1% | -568.32万 | 7.71% | 0.12亿 | 16.2% |
| 36 | 2025-08-06 | 6.71 | 1.67% | 0.93亿 | 3.27% | 191.77万 | 2.07% | -134万 | 1.45% | 325.77万 | 3.52% | -579.42万 | 6.25% | 387.65万 | 4.18% |
| 37 | 2025-08-05 | 6.6 | 1.54% | 0.82亿 | 2.96% | 235.12万 | 2.85% | 0万 | 0% | 235.12万 | 2.85% | -401.01万 | 4.87% | 165.89万 | 2.01% |
| 38 | 2025-08-04 | 6.5 | 1.4% | 0.78亿 | 2.86% | -682.53万 | 8.76% | -234.78万 | 3.01% | -447.75万 | 5.74% | -50.69万 | 0.65% | 733.22万 | 9.41% |
| 39 | 2025-08-01 | 6.41 | 1.26% | 0.75亿 | 2.76% | -556.3万 | 7.46% | -445.9万 | 5.98% | -110.41万 | 1.48% | -303.65万 | 4.07% | 859.96万 | 11.53% |
| 40 | 2025-07-31 | 6.33 | -1.25% | 0.92亿 | 3.36% | -786.35万 | 8.58% | -118.83万 | 1.3% | -667.52万 | 7.29% | 609.53万 | 6.65% | 176.82万 | 1.93% |
| 41 | 2025-07-30 | 6.41 | 0% | 0.87亿 | 3.19% | -228.97万 | 2.63% | -142.16万 | 1.63% | -86.81万 | 1% | 267.4万 | 3.07% | -38.43万 | 0.44% |
| 42 | 2025-07-29 | 6.41 | -0.93% | 0.54亿 | 2% | 310.77万 | 5.73% | 0万 | 0% | 310.77万 | 5.73% | -183.36万 | 3.38% | -127.4万 | 2.35% |
| 43 | 2025-07-28 | 6.47 | 0.15% | 0.78亿 | 2.86% | -0.13亿 | 16.03% | -0.12亿 | 15.92% | -8.55万 | 0.11% | -27.81万 | 0.35% | 0.13亿 | 16.38% |
| 44 | 2025-07-25 | 6.46 | 0.94% | 0.63亿 | 2.32% | -162.56万 | 2.57% | 131.33万 | 2.07% | -293.89万 | 4.64% | -563.6万 | 8.9% | 726.16万 | 11.47% |
| 45 | 2025-07-24 | 6.4 | 1.43% | 0.72亿 | 2.68% | 28.52万 | 0.39% | 23.45万 | 0.32% | 5.06万 | 0.07% | -435.9万 | 6.01% | 407.38万 | 5.62% |
| 46 | 2025-07-23 | 6.31 | -1.1% | 0.91亿 | 3.38% | 224.09万 | 2.47% | 128.95万 | 1.42% | 95.14万 | 1.05% | 39.47万 | 0.43% | -263.56万 | 2.9% |
| 47 | 2025-07-22 | 6.38 | -2% | 0.84亿 | 3.08% | -693.05万 | 8.29% | 94.56万 | 1.13% | -787.61万 | 9.42% | 92.43万 | 1.11% | 600.62万 | 7.19% |
| 48 | 2025-07-21 | 6.51 | 1.09% | 0.69亿 | 2.52% | 37.67万 | 0.55% | 10.39万 | 0.15% | 27.28万 | 0.39% | -513.43万 | 7.43% | 475.75万 | 6.88% |
| 49 | 2025-07-18 | 6.44 | -0.16% | 0.51亿 | 1.86% | -473.11万 | 9.34% | -139.86万 | 2.76% | -333.25万 | 6.58% | 63.91万 | 1.26% | 409.21万 | 8.08% |
| 50 | 2025-07-17 | 6.45 | 1.74% | 0.84亿 | 3.09% | 870.39万 | 10.35% | 173.17万 | 2.06% | 697.22万 | 8.29% | -943.54万 | 11.22% | 73.15万 | 0.87% |