| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 23.52 | 0.09% | 3.66亿 | 2.76% | -0.4亿 | 10.84% | -0.15亿 | 4.04% | -0.25亿 | 6.8% | 691.88万 | 1.89% | 0.33亿 | 8.95% |
| 2 | 2025-10-13 | 24.06 | -0.78% | 4.96亿 | 3.7% | -0.33亿 | 6.57% | -0.13亿 | 2.65% | -0.19亿 | 3.92% | 216.67万 | 0.44% | 0.3亿 | 6.13% |
| 3 | 2025-10-09 | 25.15 | 2.32% | 7.76亿 | 5.44% | -426.99万 | 0.55% | -0.11亿 | 1.47% | 715.94万 | 0.92% | -860.03万 | 1.11% | 0.13亿 | 1.66% |
| 4 | 2025-09-30 | 24.58 | -0.2% | 5.63亿 | 4% | -0.38亿 | 6.8% | -0.14亿 | 2.57% | -0.24亿 | 4.23% | 752.61万 | 1.34% | 0.31亿 | 5.47% |
| 5 | 2025-09-29 | 24.63 | -0.85% | 6.1亿 | 4.38% | -0.42亿 | 6.83% | -0.2亿 | 3.31% | -0.21亿 | 3.52% | -626.05万 | 1.03% | 0.48亿 | 7.85% |
| 6 | 2025-09-26 | 24.84 | -0.76% | 7.74亿 | 5.45% | 0.47亿 | 6.07% | 0.43亿 | 5.58% | 381.06万 | 0.49% | 0.16亿 | 2.04% | -0.63亿 | 8.11% |
| 7 | 2025-09-25 | 25.03 | -1.53% | 6.81亿 | 4.78% | -0.84亿 | 12.28% | -0.45亿 | 6.58% | -0.39亿 | 5.7% | -136.86万 | 0.2% | 0.85亿 | 12.48% |
| 8 | 2025-09-24 | 25.42 | 3.21% | 9.79亿 | 6.86% | -485.57万 | 0.5% | -0.11亿 | 1.12% | 613.77万 | 0.63% | -0.15亿 | 1.51% | 0.2亿 | 2.01% |
| 9 | 2025-09-23 | 24.63 | -1.83% | 8.42亿 | 6.09% | -1.12亿 | 13.34% | -0.44亿 | 5.28% | -0.68亿 | 8.06% | -0.14亿 | 1.63% | 1.26亿 | 14.97% |
| 10 | 2025-09-22 | 25.09 | 0.76% | 4.65亿 | 3.27% | -0.21亿 | 4.52% | -0.14亿 | 2.94% | -731.49万 | 1.57% | 916.21万 | 1.97% | 0.12亿 | 2.55% |
| 11 | 2025-09-19 | 24.9 | -1.11% | 6.46亿 | 4.52% | -0.36亿 | 5.57% | -613.24万 | 0.95% | -0.3亿 | 4.62% | -725.39万 | 1.12% | 0.43亿 | 6.69% |
| 12 | 2025-09-18 | 25.18 | -2.18% | 10.96亿 | 7.5% | -0.71亿 | 6.5% | -615.45万 | 0.56% | -0.65亿 | 5.94% | 847.68万 | 0.77% | 0.63亿 | 5.73% |
| 13 | 2025-09-17 | 25.74 | 0.04% | 6.49亿 | 4.45% | -0.29亿 | 4.54% | -0.17亿 | 2.61% | -0.13亿 | 1.93% | 20.74万 | 0.03% | 0.29亿 | 4.51% |
| 14 | 2025-09-16 | 25.73 | 0.35% | 6.09亿 | 4.2% | -0.54亿 | 8.91% | -0.17亿 | 2.75% | -0.38亿 | 6.16% | -141.13万 | 0.23% | 0.56亿 | 9.14% |
| 15 | 2025-09-15 | 25.64 | -0.66% | 9.23亿 | 6.24% | -0.79亿 | 8.52% | -0.33亿 | 3.59% | -0.46亿 | 4.93% | 0.31亿 | 3.4% | 0.47亿 | 5.12% |
| 16 | 2025-09-12 | 25.81 | 1.41% | 12.16亿 | 8.3% | 0.4亿 | 3.29% | 936.97万 | 0.77% | 0.31亿 | 2.52% | -0.1亿 | 0.84% | -0.3亿 | 2.45% |
| 17 | 2025-09-11 | 25.45 | 2.95% | 8.23亿 | 5.78% | 0.15亿 | 1.83% | -543.9万 | 0.66% | 0.21亿 | 2.49% | -461.24万 | 0.56% | -0.1亿 | 1.27% |
| 18 | 2025-09-10 | 24.72 | 0.65% | 4.48亿 | 3.19% | -461.38万 | 1.03% | 0.15亿 | 3.34% | -0.2亿 | 4.37% | 347万 | 0.77% | 114.37万 | 0.26% |
| 19 | 2025-09-09 | 24.56 | -3% | 6.22亿 | 4.42% | -0.71亿 | 11.41% | -0.36亿 | 5.79% | -0.35亿 | 5.62% | 0.14亿 | 2.17% | 0.57亿 | 9.24% |
| 20 | 2025-09-08 | 25.32 | -0.28% | 6.22亿 | 4.35% | -0.43亿 | 6.84% | -0.15亿 | 2.4% | -0.28亿 | 4.44% | 99.61万 | 0.16% | 0.42亿 | 6.68% |
| 21 | 2025-09-05 | 25.39 | 2.59% | 6.79亿 | 4.77% | 542.89万 | 0.8% | 25.57万 | 0.04% | 517.32万 | 0.76% | -322.91万 | 0.48% | -219.98万 | 0.32% |
| 22 | 2025-09-04 | 24.75 | -3.17% | 9.41亿 | 6.61% | -1.12亿 | 11.88% | -0.44亿 | 4.7% | -0.68亿 | 7.18% | 368.88万 | 0.39% | 1.08亿 | 11.48% |
| 23 | 2025-09-03 | 25.56 | -1.92% | 9.08亿 | 6.16% | -0.46亿 | 5.02% | -0.1亿 | 1.15% | -0.35亿 | 3.87% | -93.1万 | 0.1% | 0.47亿 | 5.12% |
| 24 | 2025-09-02 | 26.06 | -5.13% | 13.35亿 | 8.91% | -2.04亿 | 15.27% | -0.77亿 | 5.76% | -1.27亿 | 9.51% | -518.16万 | 0.39% | 2.09亿 | 15.66% |