| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.09 | 0.76% | 4.65亿 | 3.27% | -0.21亿 | 4.52% | -0.14亿 | 2.94% | -731.49万 | 1.57% | 916.21万 | 1.97% | 0.12亿 | 2.55% |
| 2 | 2025-09-19 | 24.9 | -1.11% | 6.46亿 | 4.52% | -0.36亿 | 5.57% | -613.24万 | 0.95% | -0.3亿 | 4.62% | -725.39万 | 1.12% | 0.43亿 | 6.69% |
| 3 | 2025-09-18 | 25.18 | -2.18% | 10.96亿 | 7.5% | -0.71亿 | 6.5% | -615.45万 | 0.56% | -0.65亿 | 5.94% | 847.68万 | 0.77% | 0.63亿 | 5.73% |
| 4 | 2025-09-17 | 25.74 | 0.04% | 6.49亿 | 4.45% | -0.29亿 | 4.54% | -0.17亿 | 2.61% | -0.13亿 | 1.93% | 20.74万 | 0.03% | 0.29亿 | 4.51% |
| 5 | 2025-09-16 | 25.73 | 0.35% | 6.09亿 | 4.2% | -0.54亿 | 8.91% | -0.17亿 | 2.75% | -0.38亿 | 6.16% | -141.13万 | 0.23% | 0.56亿 | 9.14% |
| 6 | 2025-09-15 | 25.64 | -0.66% | 9.23亿 | 6.24% | -0.79亿 | 8.52% | -0.33亿 | 3.59% | -0.46亿 | 4.93% | 0.31亿 | 3.4% | 0.47亿 | 5.12% |
| 7 | 2025-09-12 | 25.81 | 1.41% | 12.16亿 | 8.3% | 0.4亿 | 3.29% | 936.97万 | 0.77% | 0.31亿 | 2.52% | -0.1亿 | 0.84% | -0.3亿 | 2.45% |
| 8 | 2025-09-11 | 25.45 | 2.95% | 8.23亿 | 5.78% | 0.15亿 | 1.83% | -543.9万 | 0.66% | 0.21亿 | 2.49% | -461.24万 | 0.56% | -0.1亿 | 1.27% |
| 9 | 2025-09-10 | 24.72 | 0.65% | 4.48亿 | 3.19% | -461.38万 | 1.03% | 0.15亿 | 3.34% | -0.2亿 | 4.37% | 347万 | 0.77% | 114.37万 | 0.26% |
| 10 | 2025-09-09 | 24.56 | -3% | 6.22亿 | 4.42% | -0.71亿 | 11.41% | -0.36亿 | 5.79% | -0.35亿 | 5.62% | 0.14亿 | 2.17% | 0.57亿 | 9.24% |
| 11 | 2025-09-08 | 25.32 | -0.28% | 6.22亿 | 4.35% | -0.43亿 | 6.84% | -0.15亿 | 2.4% | -0.28亿 | 4.44% | 99.61万 | 0.16% | 0.42亿 | 6.68% |
| 12 | 2025-09-05 | 25.39 | 2.59% | 6.79亿 | 4.77% | 542.89万 | 0.8% | 25.57万 | 0.04% | 517.32万 | 0.76% | -322.91万 | 0.48% | -219.98万 | 0.32% |
| 13 | 2025-09-04 | 24.75 | -3.17% | 9.41亿 | 6.61% | -1.12亿 | 11.88% | -0.44亿 | 4.7% | -0.68亿 | 7.18% | 368.88万 | 0.39% | 1.08亿 | 11.48% |
| 14 | 2025-09-03 | 25.56 | -1.92% | 9.08亿 | 6.16% | -0.46亿 | 5.02% | -0.1亿 | 1.15% | -0.35亿 | 3.87% | -93.1万 | 0.1% | 0.47亿 | 5.12% |
| 15 | 2025-09-02 | 26.06 | -5.13% | 13.35亿 | 8.91% | -2.04亿 | 15.27% | -0.77亿 | 5.76% | -1.27亿 | 9.51% | -518.16万 | 0.39% | 2.09亿 | 15.66% |
| 16 | 2025-09-01 | 27.47 | 0.33% | 12.19亿 | 7.76% | -0.44亿 | 3.6% | -0.11亿 | 0.9% | -0.33亿 | 2.7% | -727.73万 | 0.6% | 0.51亿 | 4.19% |
| 17 | 2025-08-29 | 27.38 | -3.42% | 14.37亿 | 9.17% | -1.92亿 | 13.36% | -1.24亿 | 8.66% | -0.68亿 | 4.71% | 0.32亿 | 2.25% | 1.6亿 | 11.12% |
| 18 | 2025-08-28 | 28.35 | 3.5% | 20.78亿 | 13.28% | -0.36亿 | 1.75% | 0.18亿 | 0.88% | -0.55亿 | 2.63% | -0.36亿 | 1.72% | 0.72亿 | 3.47% |
| 19 | 2025-08-27 | 27.39 | -4.13% | 25.86亿 | 15.96% | -2.78亿 | 10.74% | -1.24亿 | 4.79% | -1.54亿 | 5.95% | 0.91亿 | 3.52% | 1.87亿 | 7.22% |
| 20 | 2025-08-26 | 28.57 | -1.96% | 25.12亿 | 15.56% | -3.04亿 | 12.1% | -2.19亿 | 8.7% | -0.85亿 | 3.4% | 1.38亿 | 5.48% | 1.66亿 | 6.63% |
| 21 | 2025-08-25 | 29.14 | 6.66% | 43.12亿 | 25.9% | 2.35亿 | 5.44% | 3.05亿 | 7.08% | -0.7亿 | 1.63% | -1.55亿 | 3.6% | -0.79亿 | 1.84% |
| 22 | 2025-08-22 | 27.32 | 2.17% | 19.47亿 | 12.61% | -0.24亿 | 1.21% | 0.62亿 | 3.21% | -0.86亿 | 4.42% | -0.26亿 | 1.33% | 0.5亿 | 2.54% |
| 23 | 2025-08-21 | 26.74 | -2.27% | 16.17亿 | 10.53% | -1.2亿 | 7.41% | -0.53亿 | 3.26% | -0.67亿 | 4.15% | 0.38亿 | 2.36% | 0.82亿 | 5.05% |
| 24 | 2025-08-20 | 27.36 | 3.21% | 20.95亿 | 13.71% | 0.59亿 | 2.8% | 0.41亿 | 1.97% | 0.17亿 | 0.84% | 0.17亿 | 0.83% | -0.76亿 | 3.63% |
| 25 | 2025-08-19 | 26.51 | -0.75% | 15.87亿 | 10.48% | -0.32亿 | 2% | 0.32亿 | 2.04% | -0.64亿 | 4.04% | -432.46万 | 0.27% | 0.36亿 | 2.27% |
| 26 | 2025-08-18 | 26.71 | 2.26% | 17.79亿 | 11.81% | 0.68亿 | 3.82% | 0.7亿 | 3.96% | -244.01万 | 0.14% | -531.22万 | 0.3% | -0.63亿 | 3.52% |
| 27 | 2025-08-15 | 26.12 | 2.92% | 13.73亿 | 9.34% | 912.26万 | 0.66% | 0.36亿 | 2.63% | -0.27亿 | 1.97% | -0.32亿 | 2.31% | 0.23亿 | 1.65% |
| 28 | 2025-08-14 | 25.38 | -2.05% | 14.17亿 | 9.63% | -0.74亿 | 5.22% | -0.12亿 | 0.82% | -0.62亿 | 4.4% | 0.21亿 | 1.46% | 0.53亿 | 3.76% |
| 29 | 2025-08-13 | 25.91 | 0.04% | 12.08亿 | 8.24% | -1.5亿 | 12.46% | -0.66亿 | 5.47% | -0.84亿 | 6.99% | -0.31亿 | 2.55% | 1.81亿 | 15.01% |
| 30 | 2025-08-12 | 25.9 | 3.48% | 16.63亿 | 11.47% | 1.45亿 | 8.75% | 1.01亿 | 6.1% | 0.44亿 | 2.64% | -0.25亿 | 1.52% | -1.2亿 | 7.23% |
| 31 | 2025-08-11 | 25.03 | 0.6% | 5.74亿 | 4.03% | -0.59亿 | 10.29% | -0.23亿 | 4.08% | -0.36亿 | 6.21% | 119.16万 | 0.21% | 0.58亿 | 10.08% |
| 32 | 2025-08-07 | 25.69 | 0.39% | 16.43亿 | 11.2% | -0.45亿 | 2.74% | -0.36亿 | 2.2% | -895.71万 | 0.55% | 0.15亿 | 0.91% | 0.3亿 | 1.84% |
| 33 | 2025-08-06 | 25.59 | 3.39% | 11.3亿 | 7.87% | 0.57亿 | 5.09% | 0.33亿 | 2.93% | 0.24亿 | 2.16% | -621.36万 | 0.55% | -0.51亿 | 4.54% |
| 34 | 2025-08-05 | 24.75 | 0.04% | 3.93亿 | 2.8% | -938.21万 | 2.39% | 0.13亿 | 3.22% | -0.22亿 | 5.61% | -553.55万 | 1.41% | 0.15亿 | 3.8% |
| 35 | 2025-08-04 | 24.74 | 0.86% | 3.9亿 | 2.81% | -0.18亿 | 4.66% | -559万 | 1.43% | -0.13亿 | 3.23% | -376.54万 | 0.96% | 0.22亿 | 5.63% |
| 36 | 2025-08-01 | 24.53 | -2.47% | 7.12亿 | 5.08% | -0.98亿 | 13.82% | -0.58亿 | 8.14% | -0.4亿 | 5.68% | 0.11亿 | 1.53% | 0.87亿 | 12.29% |
| 37 | 2025-07-31 | 25.15 | 0.44% | 9.49亿 | 6.59% | 488.69万 | 0.51% | -61.14万 | 0.06% | 549.82万 | 0.58% | 0.14亿 | 1.51% | -0.19亿 | 2.03% |
| 38 | 2025-07-30 | 25.04 | -1.8% | 6.96亿 | 4.87% | -0.87亿 | 12.48% | -0.46亿 | 6.65% | -0.41亿 | 5.82% | -0.13亿 | 1.93% | 1亿 | 14.41% |
| 39 | 2025-07-29 | 25.5 | -0.55% | 9.4亿 | 6.45% | -0.59亿 | 6.27% | -0.35亿 | 3.77% | -0.24亿 | 2.5% | 0.24亿 | 2.55% | 0.35亿 | 3.72% |
| 40 | 2025-07-28 | 25.64 | -0.62% | 6.29亿 | 4.33% | -0.55亿 | 8.81% | -0.47亿 | 7.44% | -862.19万 | 1.37% | 0.12亿 | 1.92% | 0.43亿 | 6.89% |
| 41 | 2025-07-25 | 25.8 | 1.02% | 9.95亿 | 6.85% | -910.88万 | 0.92% | 0.1亿 | 1.03% | -0.19亿 | 1.94% | -0.16亿 | 1.56% | 0.25亿 | 2.47% |
| 42 | 2025-07-24 | 25.54 | 2.98% | 10.26亿 | 7.13% | 0.69亿 | 6.73% | 0.61亿 | 5.97% | 781.73万 | 0.76% | -0.34亿 | 3.3% | -0.35亿 | 3.43% |
| 43 | 2025-07-23 | 24.8 | -0.4% | 5.05亿 | 3.58% | -0.38亿 | 7.45% | -160.7万 | 0.32% | -0.36亿 | 7.13% | -56.87万 | 0.11% | 0.38亿 | 7.56% |
| 44 | 2025-07-22 | 24.9 | -1.43% | 7.32亿 | 5.15% | -0.66亿 | 9.01% | -0.35亿 | 4.74% | -0.31亿 | 4.27% | 33.06万 | 0.05% | 0.66亿 | 8.96% |
| 45 | 2025-07-21 | 25.26 | -0.67% | 5.53亿 | 3.85% | -0.71亿 | 12.76% | -0.38亿 | 6.92% | -0.32亿 | 5.84% | 0.21亿 | 3.83% | 0.49亿 | 8.93% |
| 46 | 2025-07-18 | 25.43 | -0.43% | 6.69亿 | 4.64% | -0.69亿 | 10.27% | -0.36亿 | 5.44% | -0.32亿 | 4.83% | 854.73万 | 1.28% | 0.6亿 | 8.99% |
| 47 | 2025-07-17 | 25.54 | 1.63% | 8.07亿 | 5.62% | 0.21亿 | 2.56% | 0.11亿 | 1.33% | 998.21万 | 1.24% | -0.2亿 | 2.47% | -78.65万 | 0.1% |
| 48 | 2025-07-16 | 25.13 | -1.45% | 7.71亿 | 5.33% | -0.55亿 | 7.15% | -0.33亿 | 4.29% | -0.22亿 | 2.86% | -47.47万 | 0.06% | 0.56亿 | 7.21% |
| 49 | 2025-07-15 | 25.5 | 0.43% | 9.21亿 | 6.36% | 0.13亿 | 1.41% | 212.41万 | 0.23% | 0.11亿 | 1.18% | 7.55万 | 0.01% | -0.13亿 | 1.42% |
| 50 | 2025-07-14 | 25.39 | 0.4% | 6.66亿 | 4.65% | -0.3亿 | 4.5% | -0.14亿 | 2.14% | -0.16亿 | 2.36% | 0.16亿 | 2.34% | 0.14亿 | 2.16% |