| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.51 | 0% | 0.75亿 | 1.92% | -950.84万 | 12.74% | -112.31万 | 1.5% | -838.53万 | 11.24% | 278.98万 | 3.74% | 671.86万 | 9% |
| 2 | 2025-09-19 | 3.51 | -1.96% | 1.01亿 | 2.58% | -0.2亿 | 19.53% | -630.26万 | 6.21% | -0.14亿 | 13.32% | 474.85万 | 4.68% | 0.15亿 | 14.85% |
| 3 | 2025-09-18 | 3.58 | -2.98% | 1.59亿 | 3.92% | -0.21亿 | 13.19% | -531.43万 | 3.35% | -0.16亿 | 9.84% | 245.1万 | 1.54% | 0.18亿 | 11.65% |
| 4 | 2025-09-17 | 3.69 | -2.38% | 1.49亿 | 3.64% | -0.17亿 | 11.31% | -951.25万 | 6.36% | -739.39万 | 4.95% | 54.56万 | 0.37% | 0.16亿 | 10.95% |
| 5 | 2025-09-16 | 3.78 | 3.85% | 2.3亿 | 5.55% | 0.21亿 | 8.93% | -7.72万 | 0.03% | 0.21亿 | 8.96% | -860.19万 | 3.74% | -0.12亿 | 5.19% |
| 6 | 2025-09-15 | 3.64 | 0.83% | 1.43亿 | 3.54% | -906.52万 | 6.32% | -305.2万 | 2.13% | -601.31万 | 4.19% | -591.26万 | 4.12% | 0.15亿 | 10.45% |
| 7 | 2025-09-12 | 3.61 | 2.27% | 1.66亿 | 4.16% | 0.16亿 | 9.62% | 762万 | 4.59% | 833.47万 | 5.02% | -607.22万 | 3.66% | -988.25万 | 5.96% |
| 8 | 2025-09-11 | 3.53 | 0.86% | 0.98亿 | 2.51% | -667.48万 | 6.84% | -134.99万 | 1.38% | -532.49万 | 5.46% | -144.18万 | 1.48% | 811.67万 | 8.32% |
| 9 | 2025-09-10 | 3.5 | 1.74% | 1.13亿 | 2.9% | 776.67万 | 6.84% | 162.96万 | 1.44% | 613.72万 | 5.41% | -325.28万 | 2.87% | -451.4万 | 3.98% |
| 10 | 2025-09-09 | 3.44 | -1.99% | 0.94亿 | 2.44% | -465.83万 | 4.96% | 415.8万 | 4.43% | -881.63万 | 9.39% | 336.23万 | 3.58% | 129.6万 | 1.38% |
| 11 | 2025-09-08 | 3.51 | -0.28% | 0.95亿 | 2.43% | -0.16亿 | 16.75% | -669.51万 | 7.07% | -917.65万 | 9.68% | 605.32万 | 6.39% | 981.84万 | 10.36% |
| 12 | 2025-09-05 | 3.52 | 2.03% | 1.08亿 | 2.79% | -748.55万 | 6.95% | 104.93万 | 0.97% | -853.48万 | 7.92% | 624.47万 | 5.8% | 124.09万 | 1.15% |
| 13 | 2025-09-04 | 3.45 | -0.29% | 1.19亿 | 3.08% | 316.43万 | 2.66% | 313.69万 | 2.63% | 2.74万 | 0.02% | -534.23万 | 4.49% | 217.8万 | 1.83% |
| 14 | 2025-09-03 | 3.46 | -2.81% | 1.23亿 | 3.15% | -0.12亿 | 9.64% | -397.58万 | 3.24% | -784.56万 | 6.4% | 112.93万 | 0.92% | 0.11亿 | 8.72% |
| 15 | 2025-09-02 | 3.56 | -1.93% | 1.47亿 | 3.69% | -161万 | 1.1% | 217.19万 | 1.48% | -378.19万 | 2.58% | -862.44万 | 5.88% | 0.1亿 | 6.98% |
| 16 | 2025-09-01 | 3.63 | 0.55% | 1.37亿 | 3.38% | -764.92万 | 5.57% | -423.72万 | 3.09% | -341.2万 | 2.49% | 287.22万 | 2.09% | 477.71万 | 3.48% |
| 17 | 2025-08-29 | 3.61 | -2.17% | 1.37亿 | 3.41% | -176.62万 | 1.29% | -110.71万 | 0.81% | -65.91万 | 0.48% | 753.5万 | 5.48% | -576.88万 | 4.2% |
| 18 | 2025-08-28 | 3.69 | 0.27% | 2.25亿 | 5.57% | -0.17亿 | 7.48% | -638.46万 | 2.84% | -0.1亿 | 4.64% | 372.88万 | 1.66% | 0.13亿 | 5.82% |
| 19 | 2025-08-27 | 3.68 | -3.16% | 3.03亿 | 7.15% | -961.35万 | 3.17% | -484.03万 | 1.6% | -477.32万 | 1.58% | -0.15亿 | 4.95% | 0.25亿 | 8.12% |
| 20 | 2025-08-26 | 3.8 | 2.98% | 2.5亿 | 5.98% | -99.27万 | 0.4% | 710.81万 | 2.84% | -810.09万 | 3.24% | -314.83万 | 1.26% | 414.1万 | 1.66% |
| 21 | 2025-08-25 | 3.69 | 3.36% | 3.37亿 | 8.22% | 460.36万 | 1.37% | 797.71万 | 2.37% | -337.35万 | 1% | 682.5万 | 2.03% | -0.11亿 | 3.39% |
| 22 | 2025-08-22 | 3.57 | 0.85% | 1.98亿 | 5.02% | -0.29亿 | 14.77% | -585.21万 | 2.95% | -0.23亿 | 11.82% | -439.08万 | 2.22% | 0.34亿 | 16.99% |
| 23 | 2025-08-21 | 3.54 | -0.28% | 2.06亿 | 5.22% | -0.12亿 | 5.76% | -274.99万 | 1.33% | -913.29万 | 4.43% | -747.02万 | 3.62% | 0.19亿 | 9.38% |
| 24 | 2025-08-20 | 3.55 | 0.85% | 2.27亿 | 5.81% | -0.12亿 | 5.24% | -421.69万 | 1.86% | -768.67万 | 3.38% | -943.24万 | 4.15% | 0.21亿 | 9.39% |
| 25 | 2025-08-19 | 3.52 | -1.4% | 3.15亿 | 7.98% | -0.32亿 | 10.28% | -778.64万 | 2.47% | -0.25亿 | 7.81% | -668.86万 | 2.13% | 0.39亿 | 12.41% |
| 26 | 2025-08-18 | 3.57 | -10.08% | 6.33亿 | 16.17% | -0.42亿 | 6.63% | -0.14亿 | 2.17% | -0.28亿 | 4.46% | 0.11亿 | 1.68% | 0.31亿 | 4.94% |
| 27 | 2025-08-15 | 3.97 | 1.02% | 1.31亿 | 2.98% | 512.4万 | 3.92% | -344.09万 | 2.63% | 856.5万 | 6.55% | 154.74万 | 1.18% | -667.15万 | 5.1% |
| 28 | 2025-08-14 | 3.93 | -2.96% | 2.05亿 | 4.63% | -0.19亿 | 9.1% | -31.11万 | 0.15% | -0.18亿 | 8.95% | -578.38万 | 2.82% | 0.24亿 | 11.92% |
| 29 | 2025-08-13 | 4.05 | 0.25% | 1.59亿 | 3.54% | 100.71万 | 0.63% | 246.44万 | 1.55% | -145.73万 | 0.92% | 108.71万 | 0.68% | -209.42万 | 1.32% |
| 30 | 2025-08-12 | 4.04 | -0.74% | 1.53亿 | 3.41% | -0.13亿 | 8.68% | -192.51万 | 1.26% | -0.11亿 | 7.42% | 13.9万 | 0.09% | 0.13亿 | 8.59% |
| 31 | 2025-08-11 | 4.07 | 0.49% | 1.5亿 | 3.31% | -830.06万 | 5.55% | 123.53万 | 0.83% | -953.59万 | 6.37% | -230.25万 | 1.54% | 0.11亿 | 7.09% |
| 32 | 2025-08-07 | 4.17 | 0.24% | 3.71亿 | 7.94% | -636.65万 | 1.71% | 0.11亿 | 2.95% | -0.17亿 | 4.67% | 324.24万 | 0.87% | 312.41万 | 0.84% |
| 33 | 2025-08-06 | 4.16 | 2.21% | 3.68亿 | 7.95% | -266.15万 | 0.72% | -294.97万 | 0.8% | 28.82万 | 0.08% | -230.79万 | 0.63% | 496.94万 | 1.35% |
| 34 | 2025-08-05 | 4.07 | -1.45% | 2.34亿 | 5.13% | -0.2亿 | 8.4% | -0.13亿 | 5.53% | -671.31万 | 2.87% | 0.1亿 | 4.39% | 937.2万 | 4.01% |
| 35 | 2025-08-04 | 4.13 | -0.96% | 3.11亿 | 6.87% | -0.2亿 | 6.36% | -828.41万 | 2.66% | -0.12亿 | 3.7% | 0.11亿 | 3.38% | 925.86万 | 2.97% |
| 36 | 2025-08-01 | 4.17 | 5.04% | 5.65亿 | 12.27% | 0.36亿 | 6.41% | 0.23亿 | 4.13% | 0.13亿 | 2.28% | 0.11亿 | 1.92% | -0.47亿 | 8.34% |
| 37 | 2025-07-31 | 3.97 | -1.98% | 3.98亿 | 8.77% | -0.31亿 | 7.86% | -58.44万 | 0.15% | -0.31亿 | 7.71% | 729.74万 | 1.83% | 0.24亿 | 6.02% |
| 38 | 2025-07-30 | 4.05 | 2.53% | 4.16亿 | 9.35% | 0.45亿 | 10.76% | 0.34亿 | 8.11% | 0.11亿 | 2.65% | 247.01万 | 0.59% | -0.47亿 | 11.35% |
| 39 | 2025-07-29 | 3.95 | -0.5% | 1.36亿 | 3.11% | -942.11万 | 6.92% | 358.25万 | 2.63% | -0.13亿 | 9.56% | 495.62万 | 3.64% | 446.49万 | 3.28% |
| 40 | 2025-07-28 | 3.97 | 0% | 1.43亿 | 3.25% | -382.47万 | 2.67% | -297.62万 | 2.08% | -84.85万 | 0.59% | -527.69万 | 3.69% | 910.16万 | 6.36% |
| 41 | 2025-07-25 | 3.97 | 1.79% | 2.46亿 | 5.57% | 675.32万 | 2.75% | 935.33万 | 3.8% | -260万 | 1.06% | -244.32万 | 0.99% | -431万 | 1.75% |
| 42 | 2025-07-24 | 3.9 | 1.04% | 1.41亿 | 3.25% | -458.93万 | 3.27% | 135.74万 | 0.97% | -594.67万 | 4.23% | 0.17亿 | 11.77% | -0.12亿 | 8.51% |
| 43 | 2025-07-23 | 3.86 | -0.77% | 1.36亿 | 3.15% | 611.52万 | 4.48% | 109.82万 | 0.81% | 501.7万 | 3.68% | -244.65万 | 1.79% | -366.87万 | 2.69% |
| 44 | 2025-07-22 | 3.89 | -2.02% | 1.63亿 | 3.75% | -0.22亿 | 13.3% | -0.11亿 | 6.88% | -0.1亿 | 6.42% | 250.1万 | 1.53% | 0.19亿 | 11.76% |
| 45 | 2025-07-21 | 3.97 | -0.25% | 1.45亿 | 3.29% | -0.13亿 | 9.15% | -358.29万 | 2.47% | -967.37万 | 6.68% | 182万 | 1.26% | 0.11亿 | 7.89% |
| 46 | 2025-07-18 | 3.98 | -0.25% | 2.04亿 | 4.56% | -0.13亿 | 6.43% | -538.68万 | 2.64% | -770.99万 | 3.78% | -196.67万 | 0.97% | 0.15亿 | 7.39% |
| 47 | 2025-07-17 | 3.99 | 3.1% | 2.94亿 | 6.66% | 0.11亿 | 3.67% | 0.2亿 | 6.66% | -879.91万 | 2.99% | 589.89万 | 2% | -0.17亿 | 5.67% |
| 48 | 2025-07-16 | 3.87 | 0.26% | 1.58亿 | 3.66% | -124.22万 | 0.78% | -369.04万 | 2.33% | 244.82万 | 1.55% | -863.87万 | 5.46% | 988.09万 | 6.24% |
| 49 | 2025-07-15 | 3.86 | -2.03% | 2.15亿 | 5.05% | -0.19亿 | 9.06% | -878.07万 | 4.09% | -0.11亿 | 4.97% | 40.46万 | 0.19% | 0.19亿 | 8.87% |
| 50 | 2025-07-14 | 3.94 | -0.51% | 1.42亿 | 3.25% | -448.71万 | 3.17% | 661.57万 | 4.68% | -0.11亿 | 7.85% | -34.84万 | 0.25% | 483.56万 | 3.42% |