| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 3.38 | 0.6% | 0.59亿 | 1.57% | 17.07万 | 0.29% | -100.8万 | 1.71% | 117.87万 | 2% | -117.35万 | 1.99% | 100.27万 | 1.7% |
| 2 | 2025-10-09 | 3.42 | 0.88% | 0.61亿 | 1.6% | -258.32万 | 4.24% | 103.2万 | 1.7% | -361.52万 | 5.94% | 213.97万 | 3.52% | 44.35万 | 0.73% |
| 3 | 2025-09-30 | 3.39 | -1.17% | 0.68亿 | 1.8% | -374.56万 | 5.48% | -365.84万 | 5.35% | -8.73万 | 0.13% | -78.45万 | 1.15% | 453.01万 | 6.63% |
| 4 | 2025-09-29 | 3.43 | 1.18% | 0.78亿 | 2.07% | -43.88万 | 0.56% | 102.7万 | 1.31% | -146.59万 | 1.87% | -288.99万 | 3.69% | 332.87万 | 4.25% |
| 5 | 2025-09-26 | 3.39 | -1.74% | 0.75亿 | 1.97% | 134.32万 | 1.8% | 90.37万 | 1.21% | 43.94万 | 0.59% | -527.49万 | 7.05% | 393.17万 | 5.26% |
| 6 | 2025-09-25 | 3.45 | -1.71% | 0.85亿 | 2.2% | -380.33万 | 4.45% | -208.07万 | 2.44% | -172.26万 | 2.02% | -98.62万 | 1.15% | 478.95万 | 5.61% |
| 7 | 2025-09-24 | 3.51 | 2.33% | 0.98亿 | 2.51% | -646.39万 | 6.62% | 103.49万 | 1.06% | -749.88万 | 7.68% | 964.72万 | 9.88% | -318.33万 | 3.26% |
| 8 | 2025-09-23 | 3.43 | -2.28% | 1.14亿 | 3.01% | -0.15亿 | 12.94% | -234.79万 | 2.06% | -0.12亿 | 10.89% | -800.02万 | 7.01% | 0.23亿 | 19.96% |
| 9 | 2025-09-22 | 3.51 | 0% | 0.75亿 | 1.92% | -950.84万 | 12.74% | -112.31万 | 1.5% | -838.53万 | 11.24% | 278.98万 | 3.74% | 671.86万 | 9% |
| 10 | 2025-09-19 | 3.51 | -1.96% | 1.01亿 | 2.58% | -0.2亿 | 19.53% | -630.26万 | 6.21% | -0.14亿 | 13.32% | 474.85万 | 4.68% | 0.15亿 | 14.85% |
| 11 | 2025-09-18 | 3.58 | -2.98% | 1.59亿 | 3.92% | -0.21亿 | 13.19% | -531.43万 | 3.35% | -0.16亿 | 9.84% | 245.1万 | 1.54% | 0.18亿 | 11.65% |
| 12 | 2025-09-17 | 3.69 | -2.38% | 1.49亿 | 3.64% | -0.17亿 | 11.31% | -951.25万 | 6.36% | -739.39万 | 4.95% | 54.56万 | 0.37% | 0.16亿 | 10.95% |
| 13 | 2025-09-16 | 3.78 | 3.85% | 2.3亿 | 5.55% | 0.21亿 | 8.93% | -7.72万 | 0.03% | 0.21亿 | 8.96% | -860.19万 | 3.74% | -0.12亿 | 5.19% |
| 14 | 2025-09-15 | 3.64 | 0.83% | 1.43亿 | 3.54% | -906.52万 | 6.32% | -305.2万 | 2.13% | -601.31万 | 4.19% | -591.26万 | 4.12% | 0.15亿 | 10.45% |
| 15 | 2025-09-12 | 3.61 | 2.27% | 1.66亿 | 4.16% | 0.16亿 | 9.62% | 762万 | 4.59% | 833.47万 | 5.02% | -607.22万 | 3.66% | -988.25万 | 5.96% |
| 16 | 2025-09-11 | 3.53 | 0.86% | 0.98亿 | 2.51% | -667.48万 | 6.84% | -134.99万 | 1.38% | -532.49万 | 5.46% | -144.18万 | 1.48% | 811.67万 | 8.32% |
| 17 | 2025-09-10 | 3.5 | 1.74% | 1.13亿 | 2.9% | 776.67万 | 6.84% | 162.96万 | 1.44% | 613.72万 | 5.41% | -325.28万 | 2.87% | -451.4万 | 3.98% |
| 18 | 2025-09-09 | 3.44 | -1.99% | 0.94亿 | 2.44% | -465.83万 | 4.96% | 415.8万 | 4.43% | -881.63万 | 9.39% | 336.23万 | 3.58% | 129.6万 | 1.38% |
| 19 | 2025-09-08 | 3.51 | -0.28% | 0.95亿 | 2.43% | -0.16亿 | 16.75% | -669.51万 | 7.07% | -917.65万 | 9.68% | 605.32万 | 6.39% | 981.84万 | 10.36% |
| 20 | 2025-09-05 | 3.52 | 2.03% | 1.08亿 | 2.79% | -748.55万 | 6.95% | 104.93万 | 0.97% | -853.48万 | 7.92% | 624.47万 | 5.8% | 124.09万 | 1.15% |
| 21 | 2025-09-04 | 3.45 | -0.29% | 1.19亿 | 3.08% | 316.43万 | 2.66% | 313.69万 | 2.63% | 2.74万 | 0.02% | -534.23万 | 4.49% | 217.8万 | 1.83% |
| 22 | 2025-09-03 | 3.46 | -2.81% | 1.23亿 | 3.15% | -0.12亿 | 9.64% | -397.58万 | 3.24% | -784.56万 | 6.4% | 112.93万 | 0.92% | 0.11亿 | 8.72% |
| 23 | 2025-09-02 | 3.56 | -1.93% | 1.47亿 | 3.69% | -161万 | 1.1% | 217.19万 | 1.48% | -378.19万 | 2.58% | -862.44万 | 5.88% | 0.1亿 | 6.98% |