| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.88 | 0% | 0.85亿 | 1.12% | -686万 | 8.08% | 19.46万 | 0.23% | -705.46万 | 8.3% | 528.25万 | 6.22% | 157.76万 | 1.86% |
| 2 | 2025-09-19 | 5.88 | -0.84% | 2.53亿 | 3.33% | -822.27万 | 3.25% | 241.24万 | 0.95% | -0.11亿 | 4.2% | 370.24万 | 1.46% | 452.04万 | 1.79% |
| 3 | 2025-09-18 | 5.93 | -2.31% | 3.43亿 | 4.43% | -0.34亿 | 9.79% | -0.1亿 | 2.96% | -0.23亿 | 6.84% | 879.97万 | 2.57% | 0.25亿 | 7.23% |
| 4 | 2025-09-17 | 6.07 | 0.17% | 2.27亿 | 2.93% | -0.12亿 | 5.25% | -747.29万 | 3.29% | -446.48万 | 1.96% | 241.91万 | 1.06% | 951.87万 | 4.19% |
| 5 | 2025-09-16 | 6.06 | 1.85% | 2.7亿 | 3.5% | 0.24亿 | 9% | 0.11亿 | 4.23% | 0.13亿 | 4.77% | -856.8万 | 3.17% | -0.16亿 | 5.83% |
| 6 | 2025-09-15 | 5.95 | -0.67% | 1.85亿 | 2.43% | -299.07万 | 1.62% | -112.55万 | 0.61% | -186.52万 | 1.01% | 172.32万 | 0.93% | 126.75万 | 0.69% |
| 7 | 2025-09-12 | 5.99 | -0.5% | 2.08亿 | 2.7% | -0.18亿 | 8.52% | -0.16亿 | 7.68% | -174.77万 | 0.84% | 95.98万 | 0.46% | 0.17亿 | 8.06% |
| 8 | 2025-09-11 | 6.02 | 3.26% | 3.14亿 | 4.16% | 900.89万 | 2.86% | 0.17亿 | 5.25% | -750.59万 | 2.39% | -0.25亿 | 7.87% | 0.16亿 | 5.01% |
| 9 | 2025-09-10 | 5.83 | 0.69% | 2.01亿 | 2.68% | -0.19亿 | 9.53% | -0.2亿 | 9.88% | 69.92万 | 0.35% | 0.1亿 | 5.07% | 895.6万 | 4.46% |
| 10 | 2025-09-09 | 5.79 | -3.18% | 2.48亿 | 3.32% | -0.16亿 | 6.27% | 381.45万 | 1.54% | -0.19亿 | 7.81% | 621.53万 | 2.5% | 936.54万 | 3.77% |
| 11 | 2025-09-08 | 5.98 | -0.83% | 2.32亿 | 3.03% | -986.82万 | 4.25% | -0.15亿 | 6.65% | 556.67万 | 2.4% | 0.14亿 | 5.91% | -383.84万 | 1.65% |
| 12 | 2025-09-05 | 6.03 | 2.55% | 2.68亿 | 3.54% | 0.11亿 | 4.24% | 415.82万 | 1.55% | 720.51万 | 2.69% | -355.72万 | 1.33% | -780.61万 | 2.91% |
| 13 | 2025-09-04 | 5.88 | -1.01% | 3.13亿 | 4.11% | -0.22亿 | 6.97% | -0.12亿 | 3.8% | -991.42万 | 3.16% | -604.67万 | 1.93% | 0.28亿 | 8.89% |
| 14 | 2025-09-03 | 5.94 | -3.1% | 3.27亿 | 4.22% | -0.36亿 | 10.94% | -0.17亿 | 5.34% | -0.18亿 | 5.61% | 433.3万 | 1.33% | 0.31亿 | 9.62% |
| 15 | 2025-09-02 | 6.13 | -4.81% | 4.94亿 | 6.25% | -0.49亿 | 9.83% | -0.31亿 | 6.34% | -0.17亿 | 3.49% | 0.23亿 | 4.6% | 0.26亿 | 5.23% |
| 16 | 2025-09-01 | 6.44 | 3.21% | 5.68亿 | 6.95% | 0.42亿 | 7.36% | 0.21亿 | 3.77% | 0.2亿 | 3.59% | 748.7万 | 1.32% | -0.49亿 | 8.67% |
| 17 | 2025-08-29 | 6.24 | -1.58% | 3.35亿 | 4.18% | -0.29亿 | 8.7% | -0.11亿 | 3.2% | -0.18亿 | 5.5% | 0.21亿 | 6.16% | 852.76万 | 2.54% |
| 18 | 2025-08-28 | 6.34 | 1.6% | 5.43亿 | 6.81% | -0.58亿 | 10.72% | -748.52万 | 1.38% | -0.51亿 | 9.34% | 898.04万 | 1.65% | 0.49亿 | 9.07% |
| 19 | 2025-08-27 | 6.24 | -2.35% | 5.83亿 | 7.08% | -0.4亿 | 6.93% | -0.23亿 | 3.99% | -0.17亿 | 2.93% | -100.3万 | 0.17% | 0.41亿 | 7.1% |
| 20 | 2025-08-26 | 6.39 | 0.31% | 4.91亿 | 5.98% | -0.36亿 | 7.35% | -288.13万 | 0.59% | -0.33亿 | 6.76% | 596.45万 | 1.21% | 0.3亿 | 6.13% |
| 21 | 2025-08-25 | 6.37 | 0.47% | 7.46亿 | 9.09% | -0.64亿 | 8.6% | -0.24亿 | 3.17% | -0.4亿 | 5.42% | -48.3万 | 0.06% | 0.65亿 | 8.66% |
| 22 | 2025-08-22 | 6.34 | 2.09% | 8.54亿 | 10.48% | -0.38亿 | 4.41% | -0.31亿 | 3.62% | -667.84万 | 0.78% | 159.71万 | 0.19% | 0.36亿 | 4.22% |
| 23 | 2025-08-21 | 6.21 | 0.81% | 5.66亿 | 7.1% | 0.12亿 | 2.05% | 611.02万 | 1.08% | 551.38万 | 0.97% | 0.11亿 | 1.94% | -0.23亿 | 4% |
| 24 | 2025-08-20 | 6.16 | 1.32% | 3.68亿 | 4.72% | 0.35亿 | 9.43% | 0.2亿 | 5.3% | 0.15亿 | 4.13% | -0.29亿 | 7.79% | -604.17万 | 1.64% |
| 25 | 2025-08-19 | 6.08 | 0.5% | 3.88亿 | 4.97% | -208.32万 | 0.54% | -695.14万 | 1.79% | 486.82万 | 1.26% | 0.11亿 | 2.87% | -904.66万 | 2.33% |
| 26 | 2025-08-18 | 6.05 | 2.2% | 4.3亿 | 5.55% | -0.24亿 | 5.58% | -228.26万 | 0.53% | -0.22亿 | 5.05% | 342.87万 | 0.8% | 0.21亿 | 4.78% |
| 27 | 2025-08-15 | 5.92 | 1.2% | 2.35亿 | 3.12% | -0.1亿 | 4.29% | -407.98万 | 1.73% | -601.04万 | 2.55% | -145.26万 | 0.62% | 0.12亿 | 4.9% |
| 28 | 2025-08-14 | 5.85 | -1.52% | 3.15亿 | 4.14% | 164.55万 | 0.52% | -168.15万 | 0.53% | 332.7万 | 1.06% | 197.37万 | 0.63% | -361.92万 | 1.15% |
| 29 | 2025-08-13 | 5.94 | 1.54% | 2.74亿 | 3.62% | -125.66万 | 0.46% | 617.46万 | 2.25% | -743.12万 | 2.71% | -93.73万 | 0.34% | 219.39万 | 0.8% |
| 30 | 2025-08-12 | 5.85 | -0.51% | 1.68亿 | 2.25% | -400.47万 | 2.38% | -780.48万 | 4.64% | 380.01万 | 2.26% | 253.11万 | 1.5% | 147.35万 | 0.88% |
| 31 | 2025-08-11 | 5.88 | 1.55% | 1.89亿 | 2.51% | -0.15亿 | 7.96% | -0.11亿 | 6.03% | -364.71万 | 1.93% | -384.5万 | 2.04% | 0.19亿 | 10% |
| 32 | 2025-08-07 | 5.93 | -0.5% | 1.89亿 | 2.49% | -0.22亿 | 11.48% | -923.42万 | 4.89% | -0.12亿 | 6.6% | 835.75万 | 4.42% | 0.13亿 | 7.06% |
| 33 | 2025-08-06 | 5.96 | 1.19% | 2.71亿 | 3.56% | -0.13亿 | 4.89% | -342.48万 | 1.26% | -980.8万 | 3.62% | -486万 | 1.79% | 0.18亿 | 6.68% |
| 34 | 2025-08-05 | 5.89 | 0.51% | 1.7亿 | 2.26% | 210.3万 | 1.24% | -101.61万 | 0.6% | 311.92万 | 1.83% | -509.93万 | 3% | 299.62万 | 1.76% |
| 35 | 2025-08-04 | 5.86 | 0.86% | 1.65亿 | 2.21% | 267.27万 | 1.62% | -90.59万 | 0.55% | 357.86万 | 2.17% | -785.56万 | 4.77% | 518.28万 | 3.14% |
| 36 | 2025-08-01 | 5.81 | 1.22% | 2.13亿 | 2.88% | 80.76万 | 0.38% | -139.41万 | 0.65% | 220.17万 | 1.03% | 584万 | 2.74% | -664.76万 | 3.11% |
| 37 | 2025-07-31 | 5.74 | -1.2% | 1.86亿 | 2.5% | -0.12亿 | 6.67% | -317.43万 | 1.7% | -925.39万 | 4.97% | 214.08万 | 1.15% | 0.1亿 | 5.52% |
| 38 | 2025-07-30 | 5.81 | -1.69% | 2.25亿 | 3.01% | -917.39万 | 4.08% | -736.06万 | 3.28% | -181.33万 | 0.81% | 549.54万 | 2.45% | 367.85万 | 1.64% |
| 39 | 2025-07-29 | 5.91 | 0.51% | 2.33亿 | 3.12% | -0.26亿 | 11.13% | -0.13亿 | 5.7% | -0.13亿 | 5.43% | 698.82万 | 3% | 0.19亿 | 8.13% |
| 40 | 2025-07-28 | 5.88 | -0.34% | 1.73亿 | 2.29% | 25.88万 | 0.15% | 253.34万 | 1.47% | -227.46万 | 1.32% | -462.14万 | 2.68% | 436.26万 | 2.53% |
| 41 | 2025-07-25 | 5.9 | 0.85% | 2.73亿 | 3.62% | 0.11亿 | 3.88% | -257.56万 | 0.94% | 0.13亿 | 4.83% | 258.26万 | 0.95% | -0.13亿 | 4.83% |
| 42 | 2025-07-24 | 5.85 | 1.04% | 1.77亿 | 2.37% | -0.11亿 | 6.35% | 521.83万 | 2.95% | -0.16亿 | 9.31% | 725.05万 | 4.1% | 397.71万 | 2.25% |
| 43 | 2025-07-23 | 5.79 | 0% | 1.99亿 | 2.67% | 209.7万 | 1.06% | 282.72万 | 1.42% | -73.02万 | 0.37% | 385.18万 | 1.94% | -594.88万 | 3% |
| 44 | 2025-07-22 | 5.79 | -0.86% | 1.99亿 | 2.69% | -0.17亿 | 8.3% | -542.81万 | 2.72% | -0.11亿 | 5.57% | 439.73万 | 2.21% | 0.12亿 | 6.09% |
| 45 | 2025-07-21 | 5.84 | -0.51% | 2.47亿 | 3.3% | -0.24亿 | 9.55% | -0.34亿 | 13.56% | 993.42万 | 4.01% | 528.03万 | 2.13% | 0.18亿 | 7.41% |
| 46 | 2025-07-18 | 5.87 | -0.68% | 2.03亿 | 2.7% | -0.15亿 | 7.56% | -504.22万 | 2.48% | -0.1亿 | 5.08% | 0.11亿 | 5.49% | 421.57万 | 2.07% |
| 47 | 2025-07-17 | 5.91 | 0.17% | 1.64亿 | 2.17% | -348.7万 | 2.12% | -498.93万 | 3.03% | 150.23万 | 0.91% | -418.81万 | 2.55% | 767.51万 | 4.67% |
| 48 | 2025-07-16 | 5.9 | 0% | 1.86亿 | 2.45% | 51.35万 | 0.28% | -73.09万 | 0.39% | 124.45万 | 0.67% | 415.16万 | 2.24% | -466.51万 | 2.51% |
| 49 | 2025-07-15 | 5.9 | -0.51% | 2.38亿 | 3.17% | -0.38亿 | 15.8% | -0.27亿 | 11.18% | -0.11亿 | 4.62% | 847.88万 | 3.56% | 0.29亿 | 12.24% |
| 50 | 2025-07-14 | 5.93 | -1.33% | 2.67亿 | 3.52% | -0.13亿 | 4.82% | -0.14亿 | 5.11% | 76.18万 | 0.29% | -74.8万 | 0.28% | 0.14亿 | 5.1% |