| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.65 | 1.99% | 1.84亿 | 2.55% | 0.19亿 | 10.4% | 739.86万 | 4.03% | 0.12亿 | 6.36% | -0.17亿 | 9.14% | -229.86万 | 1.25% |
| 2 | 2025-10-09 | 5.92 | 0.85% | 2.2亿 | 2.88% | -0.21亿 | 9.7% | -446.13万 | 2.03% | -0.17亿 | 7.67% | 848.82万 | 3.86% | 0.13亿 | 5.84% |
| 3 | 2025-09-30 | 5.87 | 0.69% | 1.48亿 | 1.97% | -393.62万 | 2.66% | -599.5万 | 4.06% | 205.87万 | 1.39% | 102.39万 | 0.69% | 291.24万 | 1.97% |
| 4 | 2025-09-29 | 5.83 | 1.75% | 1.85亿 | 2.51% | 0.11亿 | 5.94% | 233.73万 | 1.26% | 866.54万 | 4.68% | -635.13万 | 3.43% | -465.14万 | 2.51% |
| 5 | 2025-09-26 | 5.73 | -2.39% | 1.9亿 | 2.55% | -347.58万 | 1.83% | -805.64万 | 4.24% | 458.05万 | 2.41% | 406.83万 | 2.14% | -59.25万 | 0.31% |
| 6 | 2025-09-25 | 5.87 | 0.51% | 1.95亿 | 2.58% | -0.14亿 | 6.95% | 65.35万 | 0.34% | -0.14亿 | 7.28% | -296.51万 | 1.52% | 0.17亿 | 8.47% |
| 7 | 2025-09-24 | 5.84 | 2.28% | 2亿 | 2.71% | -17.36万 | 0.09% | -304.11万 | 1.52% | 286.76万 | 1.43% | -0.11亿 | 5.66% | 0.11亿 | 5.74% |
| 8 | 2025-09-23 | 5.71 | -3.22% | 3.09亿 | 4.24% | -0.44亿 | 14.25% | -0.2亿 | 6.39% | -0.24亿 | 7.86% | 0.13亿 | 4.16% | 0.31亿 | 10.09% |
| 9 | 2025-09-22 | 5.9 | 0.34% | 1.66亿 | 2.21% | -802.83万 | 4.83% | -17.07万 | 0.1% | -785.76万 | 4.72% | 697.15万 | 4.19% | 105.68万 | 0.64% |
| 10 | 2025-09-19 | 5.88 | -0.84% | 2.53亿 | 3.33% | -822.27万 | 3.25% | 241.24万 | 0.95% | -0.11亿 | 4.2% | 370.24万 | 1.46% | 452.04万 | 1.79% |
| 11 | 2025-09-18 | 5.93 | -2.31% | 3.43亿 | 4.43% | -0.34亿 | 9.79% | -0.1亿 | 2.96% | -0.23亿 | 6.84% | 879.97万 | 2.57% | 0.25亿 | 7.23% |
| 12 | 2025-09-17 | 6.07 | 0.17% | 2.27亿 | 2.93% | -0.12亿 | 5.25% | -747.29万 | 3.29% | -446.48万 | 1.96% | 241.91万 | 1.06% | 951.87万 | 4.19% |
| 13 | 2025-09-16 | 6.06 | 1.85% | 2.7亿 | 3.5% | 0.24亿 | 9% | 0.11亿 | 4.23% | 0.13亿 | 4.77% | -856.8万 | 3.17% | -0.16亿 | 5.83% |
| 14 | 2025-09-15 | 5.95 | -0.67% | 1.85亿 | 2.43% | -299.07万 | 1.62% | -112.55万 | 0.61% | -186.52万 | 1.01% | 172.32万 | 0.93% | 126.75万 | 0.69% |
| 15 | 2025-09-12 | 5.99 | -0.5% | 2.08亿 | 2.7% | -0.18亿 | 8.52% | -0.16亿 | 7.68% | -174.77万 | 0.84% | 95.98万 | 0.46% | 0.17亿 | 8.06% |
| 16 | 2025-09-11 | 6.02 | 3.26% | 3.14亿 | 4.16% | 900.89万 | 2.86% | 0.17亿 | 5.25% | -750.59万 | 2.39% | -0.25亿 | 7.87% | 0.16亿 | 5.01% |
| 17 | 2025-09-10 | 5.83 | 0.69% | 2.01亿 | 2.68% | -0.19亿 | 9.53% | -0.2亿 | 9.88% | 69.92万 | 0.35% | 0.1亿 | 5.07% | 895.6万 | 4.46% |
| 18 | 2025-09-09 | 5.79 | -3.18% | 2.48亿 | 3.32% | -0.16亿 | 6.27% | 381.45万 | 1.54% | -0.19亿 | 7.81% | 621.53万 | 2.5% | 936.54万 | 3.77% |
| 19 | 2025-09-08 | 5.98 | -0.83% | 2.32亿 | 3.03% | -986.82万 | 4.25% | -0.15亿 | 6.65% | 556.67万 | 2.4% | 0.14亿 | 5.91% | -383.84万 | 1.65% |
| 20 | 2025-09-05 | 6.03 | 2.55% | 2.68亿 | 3.54% | 0.11亿 | 4.24% | 415.82万 | 1.55% | 720.51万 | 2.69% | -355.72万 | 1.33% | -780.61万 | 2.91% |
| 21 | 2025-09-04 | 5.88 | -1.01% | 3.13亿 | 4.11% | -0.22亿 | 6.97% | -0.12亿 | 3.8% | -991.42万 | 3.16% | -604.67万 | 1.93% | 0.28亿 | 8.89% |
| 22 | 2025-09-03 | 5.94 | -3.1% | 3.27亿 | 4.22% | -0.36亿 | 10.94% | -0.17亿 | 5.34% | -0.18亿 | 5.61% | 433.3万 | 1.33% | 0.31亿 | 9.62% |
| 23 | 2025-09-02 | 6.13 | -4.81% | 4.94亿 | 6.25% | -0.49亿 | 9.83% | -0.31亿 | 6.34% | -0.17亿 | 3.49% | 0.23亿 | 4.6% | 0.26亿 | 5.23% |