| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 5.33 | 1.14% | 2.07亿 | 2.1% | -0.17亿 | 8.26% | -834.42万 | 4.02% | -877.65万 | 4.23% | 29.82万 | 0.14% | 0.17亿 | 8.11% |
| 2 | 2025-10-31 | 5.27 | 1.54% | 2.5亿 | 2.51% | -498.57万 | 2% | -202.59万 | 0.81% | -295.98万 | 1.19% | -640.37万 | 2.57% | 0.11亿 | 4.56% |
| 3 | 2025-10-14 | 5.07 | -2.12% | 4.43亿 | 4.57% | -0.26亿 | 5.94% | -0.14亿 | 3.24% | -0.12亿 | 2.7% | 323.7万 | 0.73% | 0.23亿 | 5.21% |
| 4 | 2025-10-09 | 5.53 | 1.28% | 7.64亿 | 7.56% | 0.15亿 | 1.91% | 0.12亿 | 1.52% | 300.82万 | 0.39% | 473.37万 | 0.62% | -0.19亿 | 2.53% |
| 5 | 2025-09-30 | 5.46 | -7.14% | 12.63亿 | 11.79% | -0.58亿 | 4.57% | -0.65亿 | 5.12% | 691.62万 | 0.55% | 0.46亿 | 3.62% | 0.12亿 | 0.95% |
| 6 | 2025-09-29 | 5.88 | 20% | 7.24亿 | 6.91% | 1.09亿 | 15.06% | 0.95亿 | 13.15% | 0.14亿 | 1.9% | -0.45亿 | 6.22% | -0.64亿 | 8.84% |
| 7 | 2025-09-26 | 4.9 | 20.1% | 1.6亿 | 1.75% | 0.56亿 | 35.28% | 0.76亿 | 47.36% | -0.19亿 | 12.08% | -0.32亿 | 20.03% | -0.24亿 | 15.26% |
| 8 | 2025-09-25 | 4.08 | -0.49% | 0.8亿 | 1.03% | 86.29万 | 1.08% | 136.06万 | 1.71% | -49.77万 | 0.62% | -306.54万 | 3.85% | 220.26万 | 2.76% |
| 9 | 2025-09-24 | 4.1 | 2.5% | 0.98亿 | 1.29% | 287.13万 | 2.94% | -60.09万 | 0.62% | 347.22万 | 3.56% | -22.28万 | 0.23% | -264.84万 | 2.71% |
| 10 | 2025-09-23 | 4 | -4.99% | 1.18亿 | 1.57% | -446.41万 | 3.78% | 0万 | 0% | -446.41万 | 3.78% | -189.86万 | 1.61% | 636.27万 | 5.39% |
| 11 | 2025-09-22 | 4.21 | -3.44% | 0.97亿 | 1.23% | -72.84万 | 0.75% | -48.53万 | 0.5% | -24.31万 | 0.25% | 989.04万 | 10.17% | -916.2万 | 9.42% |
| 12 | 2025-09-19 | 4.36 | -2.24% | 0.85亿 | 1.03% | 305.31万 | 3.59% | -441.93万 | 5.2% | 747.23万 | 8.8% | 74.99万 | 0.88% | -380.3万 | 4.48% |
| 13 | 2025-09-18 | 4.46 | -3.46% | 1.16亿 | 1.37% | -242.52万 | 2.09% | -143.31万 | 1.24% | -99.21万 | 0.86% | 91.3万 | 0.79% | 151.22万 | 1.31% |
| 14 | 2025-09-17 | 4.62 | 0.65% | 0.85亿 | 0.99% | -23.19万 | 0.27% | -388.33万 | 4.56% | 365.14万 | 4.29% | 146.41万 | 1.72% | -123.22万 | 1.45% |
| 15 | 2025-09-16 | 4.59 | 0% | 0.76亿 | 0.89% | -525.18万 | 6.9% | 212.35万 | 2.79% | -737.52万 | 9.69% | 181.57万 | 2.38% | 343.61万 | 4.51% |
| 16 | 2025-09-15 | 4.59 | 0% | 1亿 | 1.16% | 521.2万 | 5.19% | -272.18万 | 2.71% | 793.38万 | 7.9% | 228.36万 | 2.27% | -749.56万 | 7.46% |
| 17 | 2025-09-12 | 4.59 | 0% | 0.94亿 | 1.1% | -457.9万 | 4.87% | -485.21万 | 5.16% | 27.31万 | 0.29% | 56.34万 | 0.6% | 401.56万 | 4.27% |
| 18 | 2025-09-11 | 4.59 | 0% | 1.12亿 | 1.32% | -534.3万 | 4.78% | -79.21万 | 0.71% | -455.09万 | 4.07% | -33.79万 | 0.3% | 568.09万 | 5.08% |
| 19 | 2025-09-10 | 4.59 | -0.22% | 1.15亿 | 1.34% | -335.35万 | 2.92% | 106.06万 | 0.92% | -441.41万 | 3.84% | -405.85万 | 3.53% | 741.21万 | 6.45% |
| 20 | 2025-09-09 | 4.6 | -1.08% | 1.55亿 | 1.79% | -866.92万 | 5.58% | -4.72万 | 0.03% | -862.2万 | 5.55% | -724.52万 | 4.67% | 0.16亿 | 10.25% |
| 21 | 2025-09-08 | 4.65 | -0.64% | 3.11亿 | 3.57% | -0.31亿 | 9.8% | -988.24万 | 3.17% | -0.21亿 | 6.63% | -468.87万 | 1.51% | 0.35亿 | 11.31% |
| 22 | 2025-09-05 | 4.68 | 9.09% | 3.26亿 | 3.88% | 0.2亿 | 6.24% | 0.18亿 | 5.53% | 232.87万 | 0.71% | -673.87万 | 2.07% | -0.14亿 | 4.18% |
| 23 | 2025-09-04 | 4.29 | 2.63% | 1.81亿 | 2.24% | 0.11亿 | 6.04% | 533.98万 | 2.95% | 558.44万 | 3.09% | -511.75万 | 2.83% | -580.67万 | 3.21% |
| 24 | 2025-09-03 | 4.18 | -0.71% | 0.87亿 | 1.1% | 457.32万 | 5.27% | 0万 | 0% | 457.32万 | 5.27% | -523.26万 | 6.03% | 65.94万 | 0.76% |
| 25 | 2025-09-02 | 4.21 | -0.71% | 1.37亿 | 1.71% | 0.15亿 | 11.07% | 18.18万 | 0.13% | 0.15亿 | 10.93% | 827.51万 | 6.05% | -0.23亿 | 17.11% |