| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.2 | -0.76% | 0.42亿 | 1.34% | -86.87万 | 2.06% | 466.54万 | 11.06% | -553.4万 | 13.11% | -181.19万 | 4.29% | 268.06万 | 6.35% |
| 2 | 2025-09-19 | 5.24 | -0.95% | 0.71亿 | 2.23% | -282.55万 | 3.97% | -135.88万 | 1.91% | -146.67万 | 2.06% | 254.42万 | 3.58% | 28.13万 | 0.4% |
| 3 | 2025-09-18 | 5.29 | -2.76% | 1.35亿 | 4.17% | -0.21亿 | 15.89% | -501.64万 | 3.71% | -0.16亿 | 12.18% | 116.59万 | 0.86% | 0.2亿 | 15.03% |
| 4 | 2025-09-17 | 5.44 | -1.45% | 1.06亿 | 3.21% | -538.93万 | 5.08% | -654.54万 | 6.17% | 115.61万 | 1.09% | -89.47万 | 0.84% | 628.41万 | 5.92% |
| 5 | 2025-09-16 | 5.52 | 1.47% | 1.13亿 | 3.41% | -0.15亿 | 13.35% | 205.34万 | 1.81% | -0.17亿 | 15.16% | 123.06万 | 1.09% | 0.14亿 | 12.26% |
| 6 | 2025-09-15 | 5.44 | -1.09% | 1.13亿 | 3.44% | -0.14亿 | 12.7% | -445.16万 | 3.93% | -992.1万 | 8.77% | -230.34万 | 2.04% | 0.17亿 | 14.74% |
| 7 | 2025-09-12 | 5.5 | 0.73% | 1.69亿 | 5.06% | 0.12亿 | 7.29% | -437万 | 2.59% | 0.17亿 | 9.88% | -86.9万 | 0.51% | -0.11亿 | 6.78% |
| 8 | 2025-09-11 | 5.46 | -0.91% | 1.52亿 | 4.63% | -77.63万 | 0.51% | 433.81万 | 2.86% | -511.43万 | 3.38% | -146.99万 | 0.97% | 224.62万 | 1.48% |
| 9 | 2025-09-10 | 5.51 | 4.36% | 2.03亿 | 6.18% | 0.13亿 | 6.2% | 531.45万 | 2.62% | 724.18万 | 3.57% | -337.64万 | 1.67% | -918万 | 4.53% |
| 10 | 2025-09-09 | 5.28 | -1.68% | 0.81亿 | 2.53% | 379.84万 | 4.68% | 243.12万 | 3% | 136.72万 | 1.69% | -428.87万 | 5.29% | 49.02万 | 0.6% |
| 11 | 2025-09-08 | 5.37 | 1.51% | 0.97亿 | 3.02% | -521.38万 | 5.39% | 174.32万 | 1.8% | -695.7万 | 7.19% | -111.57万 | 1.15% | 632.94万 | 6.54% |
| 12 | 2025-09-05 | 5.29 | 0.76% | 0.96亿 | 3.02% | 380.9万 | 3.97% | 71.62万 | 0.75% | 309.28万 | 3.23% | -61.91万 | 0.65% | -319万 | 3.33% |
| 13 | 2025-09-04 | 5.25 | 0.57% | 1.22亿 | 3.83% | -498.35万 | 4.09% | 117.62万 | 0.97% | -615.97万 | 5.06% | -139.18万 | 1.14% | 637.53万 | 5.23% |
| 14 | 2025-09-03 | 5.22 | -2.61% | 1.16亿 | 3.61% | -0.11亿 | 9.52% | -171.24万 | 1.48% | -931.24万 | 8.04% | 307.68万 | 2.66% | 794.8万 | 6.86% |
| 15 | 2025-09-02 | 5.36 | -3.07% | 1.62亿 | 4.98% | -0.13亿 | 8.04% | -0.19亿 | 11.69% | 592.02万 | 3.65% | 164.74万 | 1.01% | 0.11亿 | 7.03% |
| 16 | 2025-09-01 | 5.53 | 2.22% | 1.35亿 | 4.06% | 603.42万 | 4.48% | -84.9万 | 0.63% | 688.31万 | 5.11% | -314.24万 | 2.33% | -289.17万 | 2.15% |
| 17 | 2025-08-29 | 5.41 | -1.99% | 1.41亿 | 4.29% | -726.6万 | 5.16% | 3.84万 | 0.03% | -730.44万 | 5.18% | -575.53万 | 4.08% | 0.13亿 | 9.24% |
| 18 | 2025-08-28 | 5.52 | -0.9% | 2.67亿 | 8.08% | -0.25亿 | 9.45% | -0.13亿 | 4.92% | -0.12亿 | 4.54% | 0.14亿 | 5.27% | 0.11亿 | 4.18% |
| 19 | 2025-08-27 | 5.57 | -3.97% | 2.49亿 | 7.23% | -0.33亿 | 13.11% | -0.12亿 | 4.93% | -0.2亿 | 8.18% | 451.54万 | 1.81% | 0.28亿 | 11.3% |
| 20 | 2025-08-26 | 5.8 | 0.69% | 1.97亿 | 5.63% | -866.62万 | 4.4% | -39.99万 | 0.2% | -826.63万 | 4.2% | -219.94万 | 1.12% | 0.11亿 | 5.52% |
| 21 | 2025-08-25 | 5.76 | 0.7% | 2.79亿 | 7.99% | -310.33万 | 1.11% | -92.66万 | 0.33% | -217.68万 | 0.78% | -397.76万 | 1.43% | 708.09万 | 2.54% |
| 22 | 2025-08-22 | 5.72 | 0.53% | 2.02亿 | 5.89% | -0.35亿 | 17.48% | -0.18亿 | 8.77% | -0.18亿 | 8.72% | 626.93万 | 3.11% | 0.29亿 | 14.38% |
| 23 | 2025-08-21 | 5.69 | -0.52% | 1.79亿 | 5.19% | -161.56万 | 0.9% | 460.36万 | 2.57% | -621.92万 | 3.47% | -519.02万 | 2.9% | 680.58万 | 3.8% |
| 24 | 2025-08-20 | 5.72 | 0.18% | 1.93亿 | 5.64% | -601.69万 | 3.11% | 404.98万 | 2.09% | -0.1亿 | 5.2% | -33.94万 | 0.18% | 635.63万 | 3.29% |
| 25 | 2025-08-19 | 5.71 | -0.17% | 1.93亿 | 5.6% | -0.13亿 | 6.78% | -87.2万 | 0.45% | -0.12亿 | 6.33% | 204.54万 | 1.06% | 0.11亿 | 5.72% |
| 26 | 2025-08-18 | 5.72 | 1.42% | 2.9亿 | 8.39% | -276.29万 | 0.95% | -6.66万 | 0.02% | -269.63万 | 0.93% | -0.15亿 | 5.22% | 0.18亿 | 6.17% |
| 27 | 2025-08-15 | 5.64 | 0.71% | 2.69亿 | 7.92% | -0.37亿 | 13.72% | -0.23亿 | 8.43% | -0.14亿 | 5.29% | 44.66万 | 0.17% | 0.36亿 | 13.55% |
| 28 | 2025-08-14 | 5.6 | -3.78% | 4.6亿 | 13.39% | -0.49亿 | 10.68% | -0.27亿 | 5.91% | -0.22亿 | 4.77% | 0.13亿 | 2.91% | 0.36亿 | 7.77% |
| 29 | 2025-08-13 | 5.82 | -18.83% | 8.88亿 | 25.15% | -1.34亿 | 15.04% | -0.78亿 | 8.75% | -0.56亿 | 6.3% | 0.59亿 | 6.65% | 0.75亿 | 8.4% |
| 30 | 2025-08-12 | 7.17 | -0.69% | 1.56亿 | 3.62% | 78.06万 | 0.5% | -443.74万 | 2.84% | 521.8万 | 3.34% | 483.58万 | 3.09% | -561.64万 | 3.59% |
| 31 | 2025-08-11 | 7.22 | 0.56% | 1.51亿 | 3.46% | -0.22亿 | 14.82% | -0.14亿 | 9.26% | -841.32万 | 5.56% | 0.11亿 | 6.99% | 0.12亿 | 7.83% |
| 32 | 2025-08-07 | 7.35 | -2.65% | 2.69亿 | 6.01% | -0.28亿 | 10.53% | -0.12亿 | 4.44% | -0.16亿 | 6.09% | -311.16万 | 1.16% | 0.31亿 | 11.68% |
| 33 | 2025-08-06 | 7.55 | 6.34% | 4.95亿 | 11.04% | 0.32亿 | 6.42% | 0.17亿 | 3.46% | 0.15亿 | 2.96% | -612.56万 | 1.24% | -0.26亿 | 5.18% |
| 34 | 2025-08-05 | 7.1 | -0.42% | 1.17亿 | 2.73% | -535.99万 | 4.58% | -145.2万 | 1.24% | -390.79万 | 3.34% | -23.67万 | 0.2% | 559.67万 | 4.78% |
| 35 | 2025-08-04 | 7.13 | 0.28% | 1.29亿 | 3.02% | -989.36万 | 7.65% | 334.91万 | 2.59% | -0.13亿 | 10.24% | 247.64万 | 1.92% | 741.72万 | 5.74% |
| 36 | 2025-08-01 | 7.11 | 1.43% | 1.64亿 | 3.86% | -881.93万 | 5.38% | -3.06万 | 0.02% | -878.86万 | 5.36% | 305.29万 | 1.86% | 576.64万 | 3.52% |
| 37 | 2025-07-31 | 7.01 | -0.43% | 1.62亿 | 3.79% | -0.11亿 | 6.63% | -343.77万 | 2.12% | -730.81万 | 4.51% | -132.78万 | 0.82% | 0.12亿 | 7.45% |
| 38 | 2025-07-30 | 7.04 | -1.4% | 1.5亿 | 3.51% | -0.12亿 | 7.97% | -0.13亿 | 9% | 153.43万 | 1.02% | 20.62万 | 0.14% | 0.12亿 | 7.83% |
| 39 | 2025-07-29 | 7.14 | 1.13% | 2.04亿 | 4.75% | 603.85万 | 2.97% | 0.12亿 | 6.11% | -639.03万 | 3.14% | -756.32万 | 3.72% | 152.48万 | 0.75% |
| 40 | 2025-07-28 | 7.06 | -0.42% | 1.03亿 | 2.42% | -259.36万 | 2.52% | 317.45万 | 3.08% | -576.81万 | 5.6% | 235.94万 | 2.29% | 23.43万 | 0.23% |
| 41 | 2025-07-25 | 7.09 | 2.16% | 2.01亿 | 4.7% | -459.61万 | 2.29% | 811.42万 | 4.04% | -0.13亿 | 6.33% | -652.77万 | 3.25% | 0.11亿 | 5.54% |
| 42 | 2025-07-24 | 6.94 | 1.02% | 1.02亿 | 2.44% | -123.44万 | 1.21% | 243.92万 | 2.39% | -367.36万 | 3.6% | 2.73万 | 0.03% | 120.71万 | 1.18% |
| 43 | 2025-07-23 | 6.87 | -0.15% | 0.84亿 | 2.03% | -33.89万 | 0.4% | -21.32万 | 0.25% | -12.58万 | 0.15% | 466.39万 | 5.52% | -432.5万 | 5.12% |
| 44 | 2025-07-22 | 6.88 | -2.13% | 1.28亿 | 3.07% | -0.19亿 | 14.6% | -586万 | 4.57% | -0.13亿 | 10.03% | 707.26万 | 5.51% | 0.12亿 | 9.09% |
| 45 | 2025-07-21 | 7.03 | 0.57% | 1.08亿 | 2.55% | 0.17亿 | 15.65% | 347.45万 | 3.22% | 0.13亿 | 12.42% | -740万 | 6.86% | -946.57万 | 8.78% |
| 46 | 2025-07-18 | 6.99 | -0.85% | 1.17亿 | 2.75% | -672.23万 | 5.74% | -188.28万 | 1.61% | -483.94万 | 4.13% | 322.76万 | 2.76% | 349.46万 | 2.98% |
| 47 | 2025-07-17 | 7.05 | 1.44% | 1.21亿 | 2.85% | 0.11亿 | 8.88% | 0.13亿 | 10.49% | -194.7万 | 1.61% | -347.77万 | 2.88% | -724.3万 | 6% |
| 48 | 2025-07-16 | 6.95 | 0.29% | 1.29亿 | 3.05% | -0.21亿 | 16.28% | -0.13亿 | 10.29% | -771.73万 | 6% | -54.65万 | 0.42% | 0.21亿 | 16.71% |
| 49 | 2025-07-15 | 6.93 | -0.72% | 1.4亿 | 3.38% | -0.11亿 | 8.07% | -398.74万 | 2.84% | -734.16万 | 5.23% | -45.31万 | 0.32% | 0.12亿 | 8.4% |
| 50 | 2025-07-14 | 6.98 | -1.69% | 1.29亿 | 3.06% | -0.2亿 | 15.52% | -975.23万 | 7.54% | -0.1亿 | 7.98% | 100.55万 | 0.78% | 0.19亿 | 14.74% |