| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.51 | -2.48% | 1.66亿 | 4.98% | -0.11亿 | 6.58% | -409.81万 | 2.46% | -685.63万 | 4.12% | 220.42万 | 1.32% | 875.02万 | 5.26% |
| 2 | 2025-10-31 | 5.35 | 0.75% | 1.23亿 | 3.81% | -188.72万 | 1.54% | -64.53万 | 0.53% | -124.19万 | 1.01% | -829.78万 | 6.75% | 0.1亿 | 8.29% |
| 3 | 2025-10-09 | 4.84 | -0.62% | 0.82亿 | 2.78% | -549.37万 | 6.72% | 313.97万 | 3.84% | -863.34万 | 10.57% | -51.97万 | 0.64% | 601.34万 | 7.36% |
| 4 | 2025-09-30 | 4.87 | -0.2% | 0.74亿 | 2.51% | 522.31万 | 7.04% | 243.18万 | 3.28% | 279.13万 | 3.76% | -361.26万 | 4.87% | -161.05万 | 2.17% |
| 5 | 2025-09-29 | 4.88 | -0.61% | 0.95亿 | 3.24% | -177.73万 | 1.86% | -355.64万 | 3.73% | 177.9万 | 1.86% | -269.33万 | 2.82% | 447.06万 | 4.68% |
| 6 | 2025-09-26 | 4.91 | -1.8% | 0.87亿 | 2.9% | 240.81万 | 2.78% | 37.43万 | 0.43% | 203.37万 | 2.35% | -370.1万 | 4.28% | 129.29万 | 1.49% |
| 7 | 2025-09-25 | 5 | -2.91% | 1.31亿 | 4.29% | -0.36亿 | 27.5% | -0.19亿 | 14.17% | -0.17亿 | 13.33% | 0.12亿 | 8.99% | 0.24亿 | 18.51% |
| 8 | 2025-09-24 | 5.15 | 1.38% | 0.8亿 | 2.58% | -686.22万 | 8.59% | -116.54万 | 1.46% | -569.67万 | 7.13% | 236.22万 | 2.96% | 450万 | 5.63% |
| 9 | 2025-09-23 | 5.08 | -1.93% | 1.47亿 | 4.81% | 658.49万 | 4.49% | 0.24亿 | 16.06% | -0.17亿 | 11.56% | -834.38万 | 5.7% | 175.88万 | 1.2% |
| 10 | 2025-09-22 | 5.18 | -1.15% | 0.91亿 | 2.91% | -262.5万 | 2.87% | 0.12亿 | 12.65% | -0.14亿 | 15.52% | -272.99万 | 2.99% | 535.49万 | 5.86% |
| 11 | 2025-09-19 | 5.24 | -0.95% | 0.71亿 | 2.23% | -282.55万 | 3.97% | -135.88万 | 1.91% | -146.67万 | 2.06% | 254.42万 | 3.58% | 28.13万 | 0.4% |
| 12 | 2025-09-18 | 5.29 | -2.76% | 1.35亿 | 4.17% | -0.21亿 | 15.89% | -501.64万 | 3.71% | -0.16亿 | 12.18% | 116.59万 | 0.86% | 0.2亿 | 15.03% |
| 13 | 2025-09-17 | 5.44 | -1.45% | 1.06亿 | 3.21% | -538.93万 | 5.08% | -654.54万 | 6.17% | 115.61万 | 1.09% | -89.47万 | 0.84% | 628.41万 | 5.92% |
| 14 | 2025-09-16 | 5.52 | 1.47% | 1.13亿 | 3.41% | -0.15亿 | 13.35% | 205.34万 | 1.81% | -0.17亿 | 15.16% | 123.06万 | 1.09% | 0.14亿 | 12.26% |
| 15 | 2025-09-15 | 5.44 | -1.09% | 1.13亿 | 3.44% | -0.14亿 | 12.7% | -445.16万 | 3.93% | -992.1万 | 8.77% | -230.34万 | 2.04% | 0.17亿 | 14.74% |
| 16 | 2025-09-12 | 5.5 | 0.73% | 1.69亿 | 5.06% | 0.12亿 | 7.29% | -437万 | 2.59% | 0.17亿 | 9.88% | -86.9万 | 0.51% | -0.11亿 | 6.78% |
| 17 | 2025-09-11 | 5.46 | -0.91% | 1.52亿 | 4.63% | -77.63万 | 0.51% | 433.81万 | 2.86% | -511.43万 | 3.38% | -146.99万 | 0.97% | 224.62万 | 1.48% |
| 18 | 2025-09-10 | 5.51 | 4.36% | 2.03亿 | 6.18% | 0.13亿 | 6.2% | 531.45万 | 2.62% | 724.18万 | 3.57% | -337.64万 | 1.67% | -918万 | 4.53% |
| 19 | 2025-09-09 | 5.28 | -1.68% | 0.81亿 | 2.53% | 379.84万 | 4.68% | 243.12万 | 3% | 136.72万 | 1.69% | -428.87万 | 5.29% | 49.02万 | 0.6% |
| 20 | 2025-09-08 | 5.37 | 1.51% | 0.97亿 | 3.02% | -521.38万 | 5.39% | 174.32万 | 1.8% | -695.7万 | 7.19% | -111.57万 | 1.15% | 632.94万 | 6.54% |
| 21 | 2025-09-05 | 5.29 | 0.76% | 0.96亿 | 3.02% | 380.9万 | 3.97% | 71.62万 | 0.75% | 309.28万 | 3.23% | -61.91万 | 0.65% | -319万 | 3.33% |
| 22 | 2025-09-04 | 5.25 | 0.57% | 1.22亿 | 3.83% | -498.35万 | 4.09% | 117.62万 | 0.97% | -615.97万 | 5.06% | -139.18万 | 1.14% | 637.53万 | 5.23% |
| 23 | 2025-09-03 | 5.22 | -2.61% | 1.16亿 | 3.61% | -0.11亿 | 9.52% | -171.24万 | 1.48% | -931.24万 | 8.04% | 307.68万 | 2.66% | 794.8万 | 6.86% |
| 24 | 2025-09-02 | 5.36 | -3.07% | 1.62亿 | 4.98% | -0.13亿 | 8.04% | -0.19亿 | 11.69% | 592.02万 | 3.65% | 164.74万 | 1.01% | 0.11亿 | 7.03% |