| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 7.95 | 0.63% | 0.71亿 | 1.33% | 460.54万 | 6.45% | 52.85万 | 0.74% | 407.69万 | 5.71% | -324.81万 | 4.55% | -135.73万 | 1.9% |
| 2 | 2025-10-09 | 8.22 | 3.79% | 1.95亿 | 3.5% | 979.72万 | 5.04% | -202.21万 | 1.04% | 0.12亿 | 6.07% | -770.26万 | 3.96% | -209.46万 | 1.08% |
| 3 | 2025-09-30 | 7.92 | 1.15% | 1.55亿 | 2.89% | -87.04万 | 0.56% | -318.39万 | 2.06% | 231.35万 | 1.5% | 59.74万 | 0.39% | 27.3万 | 0.18% |
| 4 | 2025-09-29 | 7.83 | 4.96% | 1.97亿 | 3.67% | 0.13亿 | 6.42% | -276.6万 | 1.4% | 0.15亿 | 7.83% | 0.24亿 | 12.43% | -0.37亿 | 18.85% |
| 5 | 2025-09-26 | 7.46 | -0.53% | 0.5亿 | 0.99% | -150.8万 | 2.99% | 149.72万 | 2.97% | -300.52万 | 5.96% | 66.59万 | 1.32% | 84.21万 | 1.67% |
| 6 | 2025-09-25 | 7.5 | -2.85% | 0.69亿 | 1.33% | 193.93万 | 2.82% | 332.86万 | 4.84% | -138.93万 | 2.02% | -157.55万 | 2.29% | -36.38万 | 0.53% |
| 7 | 2025-09-24 | 7.72 | 3.62% | 0.78亿 | 1.51% | 490.13万 | 6.31% | -300.75万 | 3.87% | 790.89万 | 10.19% | -149.39万 | 1.92% | -340.75万 | 4.39% |
| 8 | 2025-09-23 | 7.45 | -2.49% | 0.78亿 | 1.54% | 302.09万 | 3.89% | 210.92万 | 2.72% | 91.17万 | 1.17% | -166.45万 | 2.14% | -135.63万 | 1.75% |
| 9 | 2025-09-22 | 7.64 | -0.65% | 0.51亿 | 0.98% | 245.32万 | 4.82% | 100.56万 | 1.98% | 144.75万 | 2.85% | -196.02万 | 3.85% | -49.29万 | 0.97% |
| 10 | 2025-09-19 | 7.69 | -1.03% | 0.64亿 | 1.23% | -69.75万 | 1.08% | 105.87万 | 1.64% | -175.62万 | 2.73% | -501.13万 | 7.78% | 570.88万 | 8.86% |
| 11 | 2025-09-18 | 7.77 | -3% | 0.96亿 | 1.8% | -383.54万 | 3.98% | -408.91万 | 4.25% | 25.37万 | 0.26% | 239.41万 | 2.49% | 144.14万 | 1.5% |
| 12 | 2025-09-17 | 8.01 | -0.62% | 0.68亿 | 1.25% | -187.17万 | 2.74% | -213.52万 | 3.12% | 26.35万 | 0.39% | -48.67万 | 0.71% | 235.84万 | 3.45% |
| 13 | 2025-09-16 | 8.06 | 0.88% | 0.83亿 | 1.54% | -298.75万 | 3.59% | -216.42万 | 2.6% | -82.33万 | 0.99% | -64.89万 | 0.78% | 363.64万 | 4.37% |
| 14 | 2025-09-15 | 7.99 | -0.13% | 0.76亿 | 1.4% | 314.16万 | 4.13% | 19.68万 | 0.26% | 294.48万 | 3.87% | 252.45万 | 3.31% | -566.61万 | 7.44% |
| 15 | 2025-09-12 | 8 | -0.87% | 0.86亿 | 1.59% | 313.79万 | 3.64% | -152.52万 | 1.77% | 466.31万 | 5.4% | 44.2万 | 0.51% | -357.99万 | 4.15% |
| 16 | 2025-09-11 | 8.07 | -0.49% | 0.99亿 | 1.81% | -883.61万 | 8.97% | -388.46万 | 3.94% | -495.15万 | 5.02% | -294.56万 | 2.99% | 0.12亿 | 11.96% |
| 17 | 2025-09-10 | 8.11 | -0.61% | 1.2亿 | 2.19% | -0.22亿 | 18.28% | -595.06万 | 4.97% | -0.16亿 | 13.32% | -231.26万 | 1.93% | 0.24亿 | 20.21% |
| 18 | 2025-09-09 | 8.16 | 0% | 1.99亿 | 3.59% | -0.25亿 | 12.45% | -755.26万 | 3.79% | -0.17亿 | 8.66% | -0.11亿 | 5.31% | 0.35亿 | 17.77% |
| 19 | 2025-09-08 | 8.16 | 4.62% | 2.53亿 | 4.62% | -500.84万 | 1.98% | 204.32万 | 0.81% | -705.17万 | 2.79% | -0.18亿 | 7.12% | 0.23亿 | 9.1% |
| 20 | 2025-09-05 | 7.8 | 5.98% | 1.44亿 | 2.77% | 571.51万 | 3.96% | -132.31万 | 0.92% | 703.83万 | 4.88% | -451.3万 | 3.13% | -120.22万 | 0.83% |
| 21 | 2025-09-04 | 7.36 | 0.82% | 0.91亿 | 1.8% | -209.92万 | 2.31% | -143.16万 | 1.58% | -66.76万 | 0.73% | -192.16万 | 2.12% | 402.08万 | 4.43% |
| 22 | 2025-09-03 | 7.3 | -3.05% | 0.67亿 | 1.32% | -604.64万 | 9.06% | 165.14万 | 2.47% | -769.78万 | 11.54% | -244.19万 | 3.66% | 848.83万 | 12.72% |
| 23 | 2025-09-02 | 7.53 | -1.7% | 0.81亿 | 1.58% | -0.16亿 | 20.1% | 0万 | 0% | -0.16亿 | 20.1% | -237.55万 | 2.92% | 0.19亿 | 23.02% |