| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.64 | -0.65% | 0.51亿 | 0.98% | 245.32万 | 4.82% | 100.56万 | 1.98% | 144.75万 | 2.85% | -196.02万 | 3.85% | -49.29万 | 0.97% |
| 2 | 2025-09-19 | 7.69 | -1.03% | 0.64亿 | 1.23% | -69.75万 | 1.08% | 105.87万 | 1.64% | -175.62万 | 2.73% | -501.13万 | 7.78% | 570.88万 | 8.86% |
| 3 | 2025-09-18 | 7.77 | -3% | 0.96亿 | 1.8% | -383.54万 | 3.98% | -408.91万 | 4.25% | 25.37万 | 0.26% | 239.41万 | 2.49% | 144.14万 | 1.5% |
| 4 | 2025-09-17 | 8.01 | -0.62% | 0.68亿 | 1.25% | -187.17万 | 2.74% | -213.52万 | 3.12% | 26.35万 | 0.39% | -48.67万 | 0.71% | 235.84万 | 3.45% |
| 5 | 2025-09-16 | 8.06 | 0.88% | 0.83亿 | 1.54% | -298.75万 | 3.59% | -216.42万 | 2.6% | -82.33万 | 0.99% | -64.89万 | 0.78% | 363.64万 | 4.37% |
| 6 | 2025-09-15 | 7.99 | -0.13% | 0.76亿 | 1.4% | 314.16万 | 4.13% | 19.68万 | 0.26% | 294.48万 | 3.87% | 252.45万 | 3.31% | -566.61万 | 7.44% |
| 7 | 2025-09-12 | 8 | -0.87% | 0.86亿 | 1.59% | 313.79万 | 3.64% | -152.52万 | 1.77% | 466.31万 | 5.4% | 44.2万 | 0.51% | -357.99万 | 4.15% |
| 8 | 2025-09-11 | 8.07 | -0.49% | 0.99亿 | 1.81% | -883.61万 | 8.97% | -388.46万 | 3.94% | -495.15万 | 5.02% | -294.56万 | 2.99% | 0.12亿 | 11.96% |
| 9 | 2025-09-10 | 8.11 | -0.61% | 1.2亿 | 2.19% | -0.22亿 | 18.28% | -595.06万 | 4.97% | -0.16亿 | 13.32% | -231.26万 | 1.93% | 0.24亿 | 20.21% |
| 10 | 2025-09-09 | 8.16 | 0% | 1.99亿 | 3.59% | -0.25亿 | 12.45% | -755.26万 | 3.79% | -0.17亿 | 8.66% | -0.11亿 | 5.31% | 0.35亿 | 17.77% |
| 11 | 2025-09-08 | 8.16 | 4.62% | 2.53亿 | 4.62% | -500.84万 | 1.98% | 204.32万 | 0.81% | -705.17万 | 2.79% | -0.18亿 | 7.12% | 0.23亿 | 9.1% |
| 12 | 2025-09-05 | 7.8 | 5.98% | 1.44亿 | 2.77% | 571.51万 | 3.96% | -132.31万 | 0.92% | 703.83万 | 4.88% | -451.3万 | 3.13% | -120.22万 | 0.83% |
| 13 | 2025-09-04 | 7.36 | 0.82% | 0.91亿 | 1.8% | -209.92万 | 2.31% | -143.16万 | 1.58% | -66.76万 | 0.73% | -192.16万 | 2.12% | 402.08万 | 4.43% |
| 14 | 2025-09-03 | 7.3 | -3.05% | 0.67亿 | 1.32% | -604.64万 | 9.06% | 165.14万 | 2.47% | -769.78万 | 11.54% | -244.19万 | 3.66% | 848.83万 | 12.72% |
| 15 | 2025-09-02 | 7.53 | -1.7% | 0.81亿 | 1.58% | -0.16亿 | 20.1% | 0万 | 0% | -0.16亿 | 20.1% | -237.55万 | 2.92% | 0.19亿 | 23.02% |
| 16 | 2025-09-01 | 7.66 | -1.03% | 0.8亿 | 1.54% | -0.12亿 | 15.22% | -501.71万 | 6.25% | -719.55万 | 8.97% | 144.75万 | 1.8% | 0.11亿 | 13.41% |
| 17 | 2025-08-29 | 7.74 | 1.57% | 0.99亿 | 1.88% | -223.72万 | 2.27% | 10.04万 | 0.1% | -233.76万 | 2.37% | -305.42万 | 3.1% | 529.14万 | 5.37% |
| 18 | 2025-08-28 | 7.62 | -1.3% | 1.19亿 | 2.32% | -0.12亿 | 9.96% | -0.13亿 | 10.83% | 104.22万 | 0.87% | 54.8万 | 0.46% | 0.11亿 | 9.5% |
| 19 | 2025-08-27 | 7.72 | -3.98% | 1.4亿 | 2.61% | -0.16亿 | 11.52% | -524.53万 | 3.75% | -0.11亿 | 7.76% | -458.89万 | 3.28% | 0.21亿 | 14.8% |
| 20 | 2025-08-26 | 8.04 | -0.86% | 1.42亿 | 2.59% | -555.41万 | 3.91% | -911.46万 | 6.41% | 356.05万 | 2.5% | 707.82万 | 4.98% | -152.41万 | 1.07% |
| 21 | 2025-08-25 | 8.11 | 2.14% | 1.66亿 | 3.05% | 0.19亿 | 11.42% | 0.13亿 | 7.66% | 623.74万 | 3.76% | -582.59万 | 3.51% | -0.13亿 | 7.91% |
| 22 | 2025-08-22 | 7.94 | 0.25% | 1.05亿 | 1.96% | 700.57万 | 6.67% | 553.28万 | 5.27% | 147.29万 | 1.4% | -457.2万 | 4.35% | -243.37万 | 2.32% |
| 23 | 2025-08-21 | 7.92 | -0.75% | 1.13亿 | 2.11% | 183.92万 | 1.62% | 866.68万 | 7.64% | -682.77万 | 6.02% | -482.42万 | 4.25% | 298.5万 | 2.63% |
| 24 | 2025-08-20 | 7.98 | 0.88% | 1.05亿 | 1.96% | -32.68万 | 0.31% | 73.57万 | 0.7% | -106.24万 | 1.01% | -5.26万 | 0.05% | 37.93万 | 0.36% |
| 25 | 2025-08-19 | 7.91 | -0.63% | 1.43亿 | 2.66% | -875.34万 | 6.11% | 270.03万 | 1.89% | -0.11亿 | 8% | -652.98万 | 4.56% | 0.15亿 | 10.67% |
| 26 | 2025-08-18 | 7.96 | -1.12% | 2.21亿 | 4.09% | -843.82万 | 3.81% | -0.14亿 | 6.27% | 544.2万 | 2.46% | 602.69万 | 2.72% | 241.13万 | 1.09% |
| 27 | 2025-08-15 | 8.05 | -0.74% | 3.04亿 | 5.57% | -0.41亿 | 13.61% | -0.22亿 | 7.09% | -0.2亿 | 6.53% | 0.16亿 | 5.41% | 0.25亿 | 8.2% |
| 28 | 2025-08-14 | 8.11 | 4.65% | 4.63亿 | 8.46% | 0.62亿 | 13.39% | 0.1亿 | 2.19% | 0.52亿 | 11.2% | 879.56万 | 1.9% | -0.71亿 | 15.29% |
| 29 | 2025-08-13 | 7.75 | 1.57% | 2.09亿 | 3.99% | 0.28亿 | 13.5% | 204.68万 | 0.98% | 0.26亿 | 12.52% | 0.16亿 | 7.77% | -0.44亿 | 21.27% |
| 30 | 2025-08-12 | 7.63 | -0.91% | 0.67亿 | 1.3% | -565.16万 | 8.44% | -180.81万 | 2.7% | -384.35万 | 5.74% | -81.74万 | 1.22% | 646.9万 | 9.66% |
| 31 | 2025-08-11 | 7.7 | 2.67% | 1.02亿 | 1.97% | -170.64万 | 1.67% | 125.31万 | 1.23% | -295.95万 | 2.9% | -94.17万 | 0.92% | 264.81万 | 2.6% |
| 32 | 2025-08-07 | 7.57 | -0.13% | 0.7亿 | 1.37% | 487.46万 | 6.94% | 434.71万 | 6.19% | 52.75万 | 0.75% | 193.76万 | 2.76% | -681.21万 | 9.7% |
| 33 | 2025-08-06 | 7.58 | 1.2% | 0.74亿 | 1.45% | -152.48万 | 2.07% | -78.96万 | 1.07% | -73.52万 | 1% | -37.74万 | 0.51% | 190.23万 | 2.58% |
| 34 | 2025-08-05 | 7.49 | 0.27% | 0.67亿 | 1.31% | 235.49万 | 3.53% | -178.44万 | 2.68% | 413.93万 | 6.21% | 58.68万 | 0.88% | -294.17万 | 4.41% |
| 35 | 2025-08-04 | 7.47 | -0.13% | 0.56亿 | 1.12% | -713.83万 | 12.66% | -368.18万 | 6.53% | -345.66万 | 6.13% | -77.52万 | 1.37% | 791.36万 | 14.03% |
| 36 | 2025-08-01 | 7.48 | 0% | 0.55亿 | 1.08% | -100.17万 | 1.83% | 27.98万 | 0.51% | -128.15万 | 2.34% | 340.07万 | 6.21% | -239.9万 | 4.38% |
| 37 | 2025-07-31 | 7.48 | -0.4% | 0.79亿 | 1.56% | 391.37万 | 4.93% | 358.67万 | 4.52% | 32.7万 | 0.41% | -476.59万 | 6.01% | 85.22万 | 1.07% |
| 38 | 2025-07-30 | 7.51 | -1.83% | 0.83亿 | 1.62% | -232.95万 | 2.81% | -11.07万 | 0.13% | -221.88万 | 2.68% | -240.04万 | 2.9% | 472.99万 | 5.71% |
| 39 | 2025-07-29 | 7.65 | -0.39% | 1.02亿 | 1.98% | -511.35万 | 5% | -215.01万 | 2.1% | -296.34万 | 2.9% | -317.72万 | 3.1% | 829.08万 | 8.1% |
| 40 | 2025-07-28 | 7.68 | 0.39% | 0.83亿 | 1.61% | 20.12万 | 0.24% | -118.54万 | 1.42% | 138.66万 | 1.66% | -44.15万 | 0.53% | 24.03万 | 0.29% |
| 41 | 2025-07-25 | 7.65 | -1.54% | 1.09亿 | 2.1% | -0.23亿 | 20.87% | -247.54万 | 2.26% | -0.2亿 | 18.61% | -177.27万 | 1.62% | 0.25亿 | 22.49% |
| 42 | 2025-07-24 | 7.77 | 1.3% | 1.23亿 | 2.34% | 152.11万 | 1.24% | 213.74万 | 1.74% | -61.63万 | 0.5% | -51.8万 | 0.42% | -100.31万 | 0.82% |
| 43 | 2025-07-23 | 7.67 | -3.64% | 2.06亿 | 3.9% | -0.36亿 | 17.3% | -0.16亿 | 7.65% | -0.2亿 | 9.65% | -280.79万 | 1.36% | 0.38亿 | 18.66% |
| 44 | 2025-07-22 | 7.96 | 0.63% | 3.18亿 | 5.88% | -0.25亿 | 7.9% | 14.45万 | 0.05% | -0.25亿 | 7.94% | -0.13亿 | 4.18% | 0.38亿 | 12.08% |
| 45 | 2025-07-21 | 7.91 | 7.91% | 4.04亿 | 7.62% | 0.42亿 | 10.31% | 0.12亿 | 2.89% | 0.3亿 | 7.42% | 548.77万 | 1.36% | -0.47亿 | 11.67% |
| 46 | 2025-07-18 | 7.33 | 1.1% | 0.99亿 | 1.99% | 479.3万 | 4.82% | 122.12万 | 1.23% | 357.18万 | 3.6% | -66.3万 | 0.67% | -413万 | 4.16% |
| 47 | 2025-07-17 | 7.25 | 0.69% | 0.55亿 | 1.13% | -732.46万 | 13.27% | -689.17万 | 12.48% | -43.3万 | 0.78% | 137.61万 | 2.49% | 594.86万 | 10.77% |
| 48 | 2025-07-16 | 7.2 | 0.28% | 0.49亿 | 1.01% | -703.01万 | 14.32% | -562.2万 | 11.45% | -140.81万 | 2.87% | 58.51万 | 1.19% | 644.5万 | 13.12% |
| 49 | 2025-07-15 | 7.18 | -2.45% | 0.95亿 | 1.94% | -0.13亿 | 13.95% | -453.66万 | 4.79% | -866.07万 | 9.15% | 590.27万 | 6.24% | 729.47万 | 7.71% |
| 50 | 2025-07-14 | 7.36 | 0.14% | 0.52亿 | 1.03% | -114.35万 | 2.22% | -59.18万 | 1.15% | -55.17万 | 1.07% | -86.47万 | 1.68% | 200.82万 | 3.89% |