| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.43 | 1.07% | 7.09亿 | 4.55% | 578.35万 | 0.82% | -0.2亿 | 2.75% | 0.25亿 | 3.57% | 0.13亿 | 1.81% | -0.19亿 | 2.63% |
| 2 | 2025-09-30 | 10.32 | -1.24% | 6.28亿 | 4.04% | -0.47亿 | 7.42% | -0.5亿 | 8% | 361.34万 | 0.58% | 0.29亿 | 4.65% | 0.17亿 | 2.77% |
| 3 | 2025-09-29 | 10.45 | 1.55% | 6.69亿 | 4.34% | -0.27亿 | 3.98% | 0.1亿 | 1.5% | -0.37亿 | 5.48% | -860.75万 | 1.29% | 0.35亿 | 5.27% |
| 4 | 2025-09-26 | 10.29 | -4.19% | 9.25亿 | 5.93% | -1.24亿 | 13.39% | -0.85亿 | 9.25% | -0.38亿 | 4.14% | 0.49亿 | 5.33% | 0.75亿 | 8.06% |
| 5 | 2025-09-25 | 10.74 | 0.28% | 9.78亿 | 6.07% | 0.36亿 | 3.69% | 0.21亿 | 2.18% | 0.15亿 | 1.51% | 95.53万 | 0.1% | -0.37亿 | 3.79% |
| 6 | 2025-09-24 | 10.71 | 0.09% | 8.66亿 | 5.45% | -0.29亿 | 3.36% | -0.39亿 | 4.45% | 945.38万 | 1.09% | -0.17亿 | 2% | 0.46亿 | 5.36% |
| 7 | 2025-09-23 | 10.7 | -2.1% | 10.43亿 | 6.56% | -575.16万 | 0.55% | 0.12亿 | 1.11% | -0.17亿 | 1.66% | -0.14亿 | 1.34% | 0.2亿 | 1.9% |
| 8 | 2025-09-22 | 10.93 | 4.69% | 12.17亿 | 7.6% | 1.3亿 | 10.7% | 0.6亿 | 4.97% | 0.7亿 | 5.73% | 0.12亿 | 1.01% | -1.42亿 | 11.71% |
| 9 | 2025-09-19 | 10.44 | -3.24% | 9.63亿 | 6.11% | -1.53亿 | 15.89% | -0.89亿 | 9.28% | -0.64亿 | 6.61% | 0.15亿 | 1.53% | 1.38亿 | 14.36% |
| 10 | 2025-09-18 | 10.79 | -3.49% | 17.82亿 | 10.86% | -2.84亿 | 15.95% | -1.26亿 | 7.05% | -1.59亿 | 8.9% | 0.47亿 | 2.61% | 2.38亿 | 13.34% |
| 11 | 2025-09-17 | 11.18 | 3.33% | 18.69亿 | 11.32% | 0.22亿 | 1.16% | 0.53亿 | 2.81% | -0.31亿 | 1.65% | 498.64万 | 0.27% | -0.27亿 | 1.43% |
| 12 | 2025-09-16 | 10.82 | 4.84% | 16.83亿 | 10.57% | 1.6亿 | 9.5% | 0.87亿 | 5.18% | 0.73亿 | 4.32% | 0.22亿 | 1.29% | -1.82亿 | 10.79% |
| 13 | 2025-09-15 | 10.32 | -0.96% | 8.05亿 | 5.2% | -0.41亿 | 5.15% | -0.45亿 | 5.64% | 398.4万 | 0.5% | 0.46亿 | 5.77% | -501.05万 | 0.62% |
| 14 | 2025-09-12 | 10.42 | -1.98% | 12.66亿 | 8.07% | -1.58亿 | 12.48% | -0.77亿 | 6.12% | -0.81亿 | 6.36% | 0.48亿 | 3.77% | 1.1亿 | 8.71% |
| 15 | 2025-09-11 | 10.63 | 9.47% | 18.96亿 | 12.32% | 1.75亿 | 9.23% | 1.57亿 | 8.3% | 0.18亿 | 0.94% | -0.98亿 | 5.16% | -0.77亿 | 4.07% |
| 16 | 2025-09-10 | 9.71 | -1.52% | 6.34亿 | 4.35% | -0.99亿 | 15.59% | -0.4亿 | 6.33% | -0.59亿 | 9.26% | 360.83万 | 0.57% | 0.95亿 | 15.02% |
| 17 | 2025-09-09 | 9.86 | -1.79% | 7.74亿 | 5.24% | -0.53亿 | 6.81% | -0.34亿 | 4.44% | -0.18亿 | 2.36% | 0.31亿 | 4.01% | 0.22亿 | 2.8% |
| 18 | 2025-09-08 | 10.04 | 1.52% | 9.06亿 | 6.06% | 2.94万 | 0% | 169.11万 | 0.19% | -166.17万 | 0.18% | 0.39亿 | 4.26% | -0.39亿 | 4.26% |
| 19 | 2025-09-05 | 9.89 | 3.67% | 8.54亿 | 5.87% | 0.33亿 | 3.86% | 0.25亿 | 2.92% | 810.83万 | 0.95% | 0.16亿 | 1.91% | -0.49亿 | 5.77% |
| 20 | 2025-09-04 | 9.54 | -2.25% | 10.94亿 | 7.49% | -0.94亿 | 8.56% | -704.73万 | 0.64% | -0.87亿 | 7.92% | 0.17亿 | 1.57% | 0.76亿 | 6.99% |
| 21 | 2025-09-03 | 9.76 | -3.08% | 10.42亿 | 6.98% | -1.29亿 | 12.38% | -0.75亿 | 7.17% | -0.54亿 | 5.21% | 0.17亿 | 1.59% | 1.12亿 | 10.78% |
| 22 | 2025-09-02 | 10.07 | -0.98% | 18.29亿 | 12.12% | -0.16亿 | 0.86% | -0.26亿 | 1.44% | 0.11亿 | 0.58% | 0.84亿 | 4.61% | -0.69亿 | 3.75% |