| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 10.7 | -2.1% | 10.43亿 | 6.56% | -575.16万 | 0.55% | 0.12亿 | 1.11% | -0.17亿 | 1.66% | -0.14亿 | 1.34% | 0.2亿 | 1.9% |
| 2 | 2025-09-22 | 10.93 | 4.69% | 12.17亿 | 7.6% | 1.3亿 | 10.7% | 0.6亿 | 4.97% | 0.7亿 | 5.73% | 0.12亿 | 1.01% | -1.42亿 | 11.71% |
| 3 | 2025-09-19 | 10.44 | -3.24% | 9.63亿 | 6.11% | -1.53亿 | 15.89% | -0.89亿 | 9.28% | -0.64亿 | 6.61% | 0.15亿 | 1.53% | 1.38亿 | 14.36% |
| 4 | 2025-09-18 | 10.79 | -3.49% | 17.82亿 | 10.86% | -2.84亿 | 15.95% | -1.26亿 | 7.05% | -1.59亿 | 8.9% | 0.47亿 | 2.61% | 2.38亿 | 13.34% |
| 5 | 2025-09-17 | 11.18 | 3.33% | 18.69亿 | 11.32% | 0.22亿 | 1.16% | 0.53亿 | 2.81% | -0.31亿 | 1.65% | 498.64万 | 0.27% | -0.27亿 | 1.43% |
| 6 | 2025-09-16 | 10.82 | 4.84% | 16.83亿 | 10.57% | 1.6亿 | 9.5% | 0.87亿 | 5.18% | 0.73亿 | 4.32% | 0.22亿 | 1.29% | -1.82亿 | 10.79% |
| 7 | 2025-09-15 | 10.32 | -0.96% | 8.05亿 | 5.2% | -0.41亿 | 5.15% | -0.45亿 | 5.64% | 398.4万 | 0.5% | 0.46亿 | 5.77% | -501.05万 | 0.62% |
| 8 | 2025-09-12 | 10.42 | -1.98% | 12.66亿 | 8.07% | -1.58亿 | 12.48% | -0.77亿 | 6.12% | -0.81亿 | 6.36% | 0.48亿 | 3.77% | 1.1亿 | 8.71% |
| 9 | 2025-09-11 | 10.63 | 9.47% | 18.96亿 | 12.32% | 1.75亿 | 9.23% | 1.57亿 | 8.3% | 0.18亿 | 0.94% | -0.98亿 | 5.16% | -0.77亿 | 4.07% |
| 10 | 2025-09-10 | 9.71 | -1.52% | 6.34亿 | 4.35% | -0.99亿 | 15.59% | -0.4亿 | 6.33% | -0.59亿 | 9.26% | 360.83万 | 0.57% | 0.95亿 | 15.02% |
| 11 | 2025-09-09 | 9.86 | -1.79% | 7.74亿 | 5.24% | -0.53亿 | 6.81% | -0.34亿 | 4.44% | -0.18亿 | 2.36% | 0.31亿 | 4.01% | 0.22亿 | 2.8% |
| 12 | 2025-09-08 | 10.04 | 1.52% | 9.06亿 | 6.06% | 2.94万 | 0% | 169.11万 | 0.19% | -166.17万 | 0.18% | 0.39亿 | 4.26% | -0.39亿 | 4.26% |
| 13 | 2025-09-05 | 9.89 | 3.67% | 8.54亿 | 5.87% | 0.33亿 | 3.86% | 0.25亿 | 2.92% | 810.83万 | 0.95% | 0.16亿 | 1.91% | -0.49亿 | 5.77% |
| 14 | 2025-09-04 | 9.54 | -2.25% | 10.94亿 | 7.49% | -0.94亿 | 8.56% | -704.73万 | 0.64% | -0.87亿 | 7.92% | 0.17亿 | 1.57% | 0.76亿 | 6.99% |
| 15 | 2025-09-03 | 9.76 | -3.08% | 10.42亿 | 6.98% | -1.29亿 | 12.38% | -0.75亿 | 7.17% | -0.54亿 | 5.21% | 0.17亿 | 1.59% | 1.12亿 | 10.78% |
| 16 | 2025-09-02 | 10.07 | -0.98% | 18.29亿 | 12.12% | -0.16亿 | 0.86% | -0.26亿 | 1.44% | 0.11亿 | 0.58% | 0.84亿 | 4.61% | -0.69亿 | 3.75% |
| 17 | 2025-09-01 | 10.17 | -2.02% | 8.99亿 | 5.91% | -1.07亿 | 11.9% | -0.42亿 | 4.68% | -0.65亿 | 7.23% | 919.53万 | 1.02% | 0.98亿 | 10.88% |
| 18 | 2025-08-29 | 10.38 | -0.76% | 8.88亿 | 5.73% | -0.4亿 | 4.46% | -0.16亿 | 1.81% | -0.24亿 | 2.65% | -0.37亿 | 4.16% | 0.77亿 | 8.62% |
| 19 | 2025-08-28 | 10.46 | 0.67% | 14.19亿 | 9.17% | -1.19亿 | 8.36% | -0.4亿 | 2.8% | -0.79亿 | 5.56% | 72.54万 | 0.05% | 1.18亿 | 8.31% |
| 20 | 2025-08-27 | 10.39 | -4.24% | 19.15亿 | 11.94% | -3.19亿 | 16.65% | -2.03亿 | 10.6% | -1.16亿 | 6.06% | 0.42亿 | 2.17% | 2.77亿 | 14.48% |
| 21 | 2025-08-26 | 10.85 | 3.33% | 20.19亿 | 12.59% | 2.65亿 | 13.12% | 1.83亿 | 9.06% | 0.82亿 | 4.06% | -0.97亿 | 4.83% | -1.68亿 | 8.3% |
| 22 | 2025-08-25 | 10.5 | 5.74% | 22.36亿 | 14.19% | -0.48亿 | 2.15% | -0.22亿 | 1% | -0.26亿 | 1.16% | -0.47亿 | 2.11% | 0.95亿 | 4.27% |
| 23 | 2025-08-22 | 9.93 | 3.33% | 12.38亿 | 8.45% | 1.32亿 | 10.66% | 0.49亿 | 3.92% | 0.83亿 | 6.74% | -0.47亿 | 3.82% | -0.85亿 | 6.85% |
| 24 | 2025-08-21 | 9.61 | -0.93% | 9.75亿 | 6.77% | 0.28亿 | 2.9% | -583.05万 | 0.6% | 0.34亿 | 3.5% | 0.31亿 | 3.21% | -0.6亿 | 6.11% |
| 25 | 2025-08-20 | 9.7 | 1.15% | 7.87亿 | 5.51% | -0.22亿 | 2.84% | 494.81万 | 0.63% | -0.27亿 | 3.47% | 0.12亿 | 1.47% | 0.11亿 | 1.38% |
| 26 | 2025-08-19 | 9.59 | -0.1% | 10.71亿 | 7.49% | -0.4亿 | 3.72% | -0.21亿 | 1.99% | -0.19亿 | 1.74% | 0.24亿 | 2.27% | 0.16亿 | 1.46% |
| 27 | 2025-08-18 | 9.6 | 5.49% | 14.2亿 | 9.96% | -910.97万 | 0.64% | 0.21亿 | 1.51% | -0.31亿 | 2.16% | -0.64亿 | 4.52% | 0.73亿 | 5.16% |
| 28 | 2025-08-15 | 9.1 | 3.76% | 8.82亿 | 6.56% | 0.72亿 | 8.2% | 0.43亿 | 4.88% | 0.29亿 | 3.32% | -0.4亿 | 4.55% | -0.32亿 | 3.65% |
| 29 | 2025-08-14 | 8.77 | -2.01% | 5.32亿 | 4.04% | -0.8亿 | 15.14% | -0.41亿 | 7.75% | -0.39亿 | 7.39% | 0.16亿 | 3.09% | 0.64亿 | 12.05% |
| 30 | 2025-08-13 | 8.95 | 0.56% | 4.79亿 | 3.6% | -0.17亿 | 3.45% | 967.55万 | 2.02% | -0.26亿 | 5.47% | -0.23亿 | 4.72% | 0.39亿 | 8.17% |
| 31 | 2025-08-12 | 8.9 | -0.11% | 4.32亿 | 3.27% | -0.46亿 | 10.75% | -0.17亿 | 3.98% | -0.29亿 | 6.77% | -450.86万 | 1.04% | 0.51亿 | 11.79% |
| 32 | 2025-08-11 | 8.91 | 1.02% | 5.16亿 | 3.87% | 0.11亿 | 2.15% | -50.42万 | 0.1% | 0.12亿 | 2.24% | -264.71万 | 0.51% | -842.83万 | 1.63% |
| 33 | 2025-08-07 | 8.89 | -1.22% | 7.35亿 | 5.52% | -1.16亿 | 15.83% | -0.14亿 | 1.87% | -1.03亿 | 13.97% | -0.28亿 | 3.78% | 1.44亿 | 19.61% |
| 34 | 2025-08-06 | 9 | 3.09% | 10.52亿 | 7.86% | 0.2亿 | 1.86% | 0.41亿 | 3.91% | -0.22亿 | 2.05% | -0.52亿 | 4.92% | 0.32亿 | 3.06% |
| 35 | 2025-08-05 | 8.73 | 1.63% | 4.87亿 | 3.75% | 291.63万 | 0.6% | 814.05万 | 1.67% | -522.41万 | 1.07% | -0.12亿 | 2.53% | 941.71万 | 1.93% |
| 36 | 2025-08-04 | 8.59 | 2.87% | 4.03亿 | 3.19% | 0.12亿 | 2.91% | 746.28万 | 1.85% | 429.44万 | 1.06% | -693.75万 | 1.72% | -481.97万 | 1.19% |
| 37 | 2025-08-01 | 8.35 | 0.24% | 3.32亿 | 2.67% | -0.1亿 | 3.16% | -737.41万 | 2.22% | -311.17万 | 0.94% | 379.15万 | 1.14% | 669.44万 | 2.01% |
| 38 | 2025-07-31 | 8.33 | -1.65% | 4.4亿 | 3.49% | -0.4亿 | 9.01% | -0.14亿 | 3.25% | -0.25亿 | 5.76% | 0.11亿 | 2.47% | 0.29亿 | 6.54% |
| 39 | 2025-07-30 | 8.47 | -1.97% | 4.47亿 | 3.52% | -0.72亿 | 16% | -0.37亿 | 8.17% | -0.35亿 | 7.83% | 0.15亿 | 3.27% | 0.57亿 | 12.73% |
| 40 | 2025-07-29 | 8.64 | -0.8% | 4.88亿 | 3.81% | -0.75亿 | 15.4% | -0.45亿 | 9.27% | -0.3亿 | 6.13% | -127.36万 | 0.26% | 0.76亿 | 15.66% |
| 41 | 2025-07-28 | 8.71 | 0% | 4.02亿 | 3.08% | -0.38亿 | 9.52% | -0.3亿 | 7.48% | -819.48万 | 2.04% | 0.24亿 | 6.02% | 0.14亿 | 3.49% |
| 42 | 2025-07-25 | 8.71 | -0.23% | 3.94亿 | 3.03% | -0.46亿 | 11.62% | -668.88万 | 1.7% | -0.39亿 | 9.92% | 854.2万 | 2.17% | 0.37亿 | 9.45% |
| 43 | 2025-07-24 | 8.73 | 0.23% | 4.61亿 | 3.53% | -0.52亿 | 11.3% | -0.25亿 | 5.4% | -0.27亿 | 5.9% | 0.14亿 | 3.04% | 0.38亿 | 8.25% |
| 44 | 2025-07-23 | 8.71 | -2.02% | 6.31亿 | 4.84% | -0.34亿 | 5.42% | -0.13亿 | 2.06% | -0.21亿 | 3.36% | -918.78万 | 1.46% | 0.43亿 | 6.88% |
| 45 | 2025-07-22 | 8.89 | 0.11% | 10.27亿 | 7.73% | -0.13亿 | 1.25% | -0.29亿 | 2.78% | 0.16亿 | 1.54% | 978.46万 | 0.95% | 303.48万 | 0.3% |
| 46 | 2025-07-21 | 8.88 | 4.96% | 13.25亿 | 10.07% | 0.48亿 | 3.65% | 0.2亿 | 1.48% | 0.29亿 | 2.17% | -0.17亿 | 1.3% | -0.31亿 | 2.35% |
| 47 | 2025-07-18 | 8.46 | -0.47% | 3.85亿 | 3.05% | -0.38亿 | 9.83% | -0.28亿 | 7.26% | -989.48万 | 2.57% | 779.03万 | 2.02% | 0.3亿 | 7.8% |
| 48 | 2025-07-17 | 8.5 | 1.67% | 6.43亿 | 5.08% | 0.28亿 | 4.3% | 0.51亿 | 7.9% | -0.23亿 | 3.59% | -827.51万 | 1.29% | -0.19亿 | 3.02% |
| 49 | 2025-07-16 | 8.36 | -0.12% | 4.1亿 | 3.27% | -0.11亿 | 2.79% | -0.15亿 | 3.7% | 369.34万 | 0.9% | -563.48万 | 1.38% | 0.17亿 | 4.17% |
| 50 | 2025-07-15 | 8.37 | -0.12% | 4.96亿 | 3.97% | -0.37亿 | 7.41% | -0.23亿 | 4.66% | -0.14亿 | 2.75% | 0.2亿 | 3.95% | 0.17亿 | 3.46% |