| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.28 | 2.09% | 1.97亿 | 6.22% | 0.14亿 | 7.05% | 427.69万 | 2.17% | 961.26万 | 4.88% | 364.79万 | 1.85% | -0.18亿 | 8.9% |
| 2 | 2025-09-19 | 9.09 | 3.41% | 3.3亿 | 10.59% | 0.2亿 | 5.93% | 905.49万 | 2.75% | 0.11亿 | 3.19% | 630.39万 | 1.91% | -0.26亿 | 7.84% |
| 3 | 2025-09-18 | 8.79 | 0.57% | 2.61亿 | 8.54% | 0.18亿 | 6.77% | 330.4万 | 1.26% | 0.14亿 | 5.51% | 262.22万 | 1% | -0.2亿 | 7.78% |
| 4 | 2025-09-17 | 8.74 | -1.02% | 1.25亿 | 4.11% | 88.15万 | 0.71% | -426.89万 | 3.43% | 515.04万 | 4.14% | -366.04万 | 2.94% | 277.89万 | 2.23% |
| 5 | 2025-09-16 | 8.83 | 1.15% | 1.51亿 | 5.01% | -857.59万 | 5.68% | -75.11万 | 0.5% | -782.48万 | 5.19% | -653.93万 | 4.33% | 0.15亿 | 10.02% |
| 6 | 2025-09-15 | 8.73 | -0.23% | 1.57亿 | 5.28% | -0.17亿 | 10.61% | -867.72万 | 5.51% | -802.74万 | 5.1% | 344.69万 | 2.19% | 0.13亿 | 8.42% |
| 7 | 2025-09-12 | 8.75 | 1.63% | 2.59亿 | 8.53% | 872.34万 | 3.36% | -142.32万 | 0.55% | 0.1亿 | 3.91% | -829.89万 | 3.2% | -42.45万 | 0.16% |
| 8 | 2025-09-11 | 8.61 | -0.35% | 1.64亿 | 5.56% | -0.21亿 | 12.79% | -0.1亿 | 6.25% | -0.11亿 | 6.55% | -106.11万 | 0.65% | 0.22亿 | 13.44% |
| 9 | 2025-09-10 | 8.64 | 1.17% | 2.22亿 | 7.49% | 866.31万 | 3.89% | -319.55万 | 1.44% | 0.12亿 | 5.33% | -842.09万 | 3.79% | -24.22万 | 0.11% |
| 10 | 2025-09-09 | 8.54 | -0.47% | 2.07亿 | 7.02% | -97.22万 | 0.47% | -679.02万 | 3.27% | 581.8万 | 2.81% | -0.14亿 | 6.8% | 0.15亿 | 7.27% |
| 11 | 2025-09-08 | 8.58 | 5.93% | 3.83亿 | 13.11% | 0.17亿 | 4.44% | -392.13万 | 1.02% | 0.21亿 | 5.47% | -0.42亿 | 11.06% | 0.25亿 | 6.61% |
| 12 | 2025-09-05 | 8.1 | 1% | 1.2亿 | 4.36% | 281.43万 | 2.34% | -77.57万 | 0.65% | 358.99万 | 2.99% | -261.51万 | 2.18% | -19.92万 | 0.17% |
| 13 | 2025-09-04 | 8.02 | 0.25% | 0.88亿 | 3.2% | -579.17万 | 6.56% | -113.73万 | 1.29% | -465.44万 | 5.27% | -23.35万 | 0.26% | 602.52万 | 6.82% |
| 14 | 2025-09-03 | 8 | -2.91% | 1.35亿 | 4.84% | -839.92万 | 6.22% | -607.51万 | 4.5% | -232.41万 | 1.72% | 890.03万 | 6.59% | -50.11万 | 0.37% |
| 15 | 2025-09-02 | 8.24 | -0.36% | 1.52亿 | 5.33% | 491.77万 | 3.25% | 0.1亿 | 6.81% | -540.57万 | 3.57% | 222.46万 | 1.47% | -714.23万 | 4.71% |
| 16 | 2025-09-01 | 8.27 | 0.24% | 1.73亿 | 6.1% | -0.23亿 | 13.54% | -0.11亿 | 6.39% | -0.12亿 | 7.14% | 424.72万 | 2.45% | 0.19亿 | 11.09% |
| 17 | 2025-08-29 | 8.25 | -4.95% | 3.38亿 | 11.79% | -0.34亿 | 10.12% | -0.33亿 | 9.74% | -128.24万 | 0.38% | 0.36亿 | 10.61% | -165.35万 | 0.49% |
| 18 | 2025-08-28 | 8.68 | 6.9% | 4.3亿 | 14.58% | 0.41亿 | 9.64% | 0.51亿 | 11.79% | -925.71万 | 2.15% | -0.29亿 | 6.73% | -0.13亿 | 2.91% |
| 19 | 2025-08-27 | 8.12 | -4.36% | 2.29亿 | 8.04% | -0.21亿 | 9.23% | -0.14亿 | 6.1% | -718.9万 | 3.13% | 0.19亿 | 8.34% | 203.83万 | 0.89% |
| 20 | 2025-08-26 | 8.49 | 0.24% | 1.44亿 | 4.94% | -0.2亿 | 13.69% | -109.21万 | 0.76% | -0.19亿 | 12.93% | 302.24万 | 2.09% | 0.17亿 | 11.59% |
| 21 | 2025-08-25 | 8.47 | -0.7% | 1.85亿 | 6.32% | -0.28亿 | 15.08% | -0.13亿 | 7.1% | -0.15亿 | 7.98% | 671.15万 | 3.63% | 0.21亿 | 11.46% |
| 22 | 2025-08-22 | 8.53 | -0.23% | 1.81亿 | 6.18% | -385.57万 | 2.13% | 67.18万 | 0.37% | -452.75万 | 2.5% | 390.83万 | 2.16% | -5.27万 | 0.03% |
| 23 | 2025-08-21 | 8.55 | 2.64% | 3.56亿 | 12.07% | 0.23亿 | 6.42% | 0.15亿 | 4.07% | 837.43万 | 2.35% | -0.2亿 | 5.6% | -294.58万 | 0.83% |
| 24 | 2025-08-20 | 8.33 | 0.73% | 1.46亿 | 5.09% | -315.38万 | 2.16% | -533.56万 | 3.65% | 218.18万 | 1.49% | 619.06万 | 4.23% | -303.68万 | 2.08% |
| 25 | 2025-08-19 | 8.27 | -0.6% | 1.17亿 | 4.09% | -590.02万 | 5.05% | 38.95万 | 0.33% | -628.97万 | 5.39% | -103.81万 | 0.89% | 693.83万 | 5.94% |
| 26 | 2025-08-18 | 8.32 | 1.34% | 1.47亿 | 5.13% | -0.19亿 | 12.67% | -436.44万 | 2.97% | -0.14亿 | 9.7% | -412.41万 | 2.81% | 0.23亿 | 15.48% |
| 27 | 2025-08-15 | 8.21 | 0.24% | 1.14亿 | 4.02% | -0.13亿 | 11.1% | 33.64万 | 0.3% | -0.13亿 | 11.39% | 519.13万 | 4.55% | 745.8万 | 6.54% |
| 28 | 2025-08-14 | 8.19 | -1.44% | 1.95亿 | 6.87% | 313.86万 | 1.61% | 37.92万 | 0.19% | 275.94万 | 1.41% | 0.1亿 | 5.25% | -0.13亿 | 6.86% |
| 29 | 2025-08-13 | 8.31 | 0.24% | 1.12亿 | 3.91% | -685.95万 | 6.13% | -718.28万 | 6.42% | 32.33万 | 0.29% | 287.45万 | 2.57% | 398.5万 | 3.56% |
| 30 | 2025-08-12 | 8.29 | -3.49% | 2.11亿 | 7.33% | -0.23亿 | 10.95% | -0.1亿 | 4.91% | -0.13亿 | 6.03% | 0.19亿 | 8.93% | 424.77万 | 2.01% |
| 31 | 2025-08-11 | 8.59 | 0.94% | 1.31亿 | 4.43% | -0.12亿 | 9.21% | -258.78万 | 1.98% | -945.44万 | 7.23% | -708.99万 | 5.42% | 0.19亿 | 14.63% |
| 32 | 2025-08-07 | 8.46 | -0.82% | 1.3亿 | 4.44% | -0.27亿 | 20.8% | -0.11亿 | 8.82% | -0.16亿 | 11.98% | -246.2万 | 1.9% | 0.29亿 | 22.7% |
| 33 | 2025-08-06 | 8.53 | -0.58% | 1.33亿 | 4.51% | -772.15万 | 5.79% | 6.71万 | 0.05% | -778.86万 | 5.85% | 82.79万 | 0.62% | 689.36万 | 5.17% |
| 34 | 2025-08-05 | 8.58 | 2.02% | 1.32亿 | 4.51% | -196.59万 | 1.49% | 216.93万 | 1.65% | -413.52万 | 3.14% | -457.35万 | 3.47% | 653.93万 | 4.96% |
| 35 | 2025-08-04 | 8.41 | -0.12% | 1.01亿 | 3.5% | -788.54万 | 7.84% | -391.41万 | 3.89% | -397.13万 | 3.95% | -300.43万 | 2.99% | 0.11亿 | 10.83% |
| 36 | 2025-08-01 | 8.42 | 0.48% | 1亿 | 3.46% | -767.64万 | 7.69% | -756.29万 | 7.58% | -11.35万 | 0.11% | 544.31万 | 5.45% | 223.33万 | 2.24% |
| 37 | 2025-07-31 | 8.38 | -4.88% | 2.48亿 | 8.46% | -0.36亿 | 14.53% | -0.14亿 | 5.48% | -0.22亿 | 9.05% | 0.22亿 | 8.75% | 0.14亿 | 5.78% |
| 38 | 2025-07-30 | 8.81 | 3.89% | 3.86亿 | 12.83% | 0.39亿 | 10.04% | 948.14万 | 2.46% | 0.29亿 | 7.58% | 212.69万 | 0.55% | -0.41亿 | 10.59% |
| 39 | 2025-07-29 | 8.48 | 1.56% | 1.73亿 | 5.96% | 0.28亿 | 16.14% | 252.17万 | 1.45% | 0.25亿 | 14.69% | 358.69万 | 2.07% | -0.32亿 | 18.21% |
| 40 | 2025-07-28 | 8.35 | 0.72% | 0.97亿 | 3.36% | -0.15亿 | 15.26% | -225.09万 | 2.33% | -0.13亿 | 12.94% | 535.69万 | 5.54% | 941.23万 | 9.73% |
| 41 | 2025-07-25 | 8.29 | -1.07% | 1.2亿 | 4.19% | -0.13亿 | 10.83% | -388.52万 | 3.23% | -915.88万 | 7.6% | -229.52万 | 1.91% | 0.15亿 | 12.73% |
| 42 | 2025-07-24 | 8.38 | 0.24% | 1.25亿 | 4.35% | -0.11亿 | 8.98% | -233.69万 | 1.86% | -891.89万 | 7.12% | 392.35万 | 3.13% | 733.23万 | 5.85% |
| 43 | 2025-07-23 | 8.36 | -3.91% | 1.99亿 | 6.83% | -0.1亿 | 5.11% | -992.29万 | 4.98% | -24.85万 | 0.12% | 0.16亿 | 7.84% | -544.57万 | 2.73% |
| 44 | 2025-07-22 | 8.7 | 0.23% | 1.68亿 | 5.63% | 172.53万 | 1.03% | 73.82万 | 0.44% | 98.72万 | 0.59% | 331.13万 | 1.97% | -503.66万 | 3% |
| 45 | 2025-07-21 | 8.68 | 1.05% | 1.3亿 | 4.37% | -178.53万 | 1.37% | -50.59万 | 0.39% | -127.95万 | 0.98% | -102.1万 | 0.78% | 280.63万 | 2.16% |
| 46 | 2025-07-18 | 8.59 | 0.23% | 1.3亿 | 4.38% | -783.59万 | 6.05% | -699万 | 5.4% | -84.59万 | 0.65% | 0.13亿 | 9.82% | -488.99万 | 3.77% |
| 47 | 2025-07-17 | 8.57 | 0.47% | 1.28亿 | 4.35% | -0.12亿 | 8.99% | -592.69万 | 4.62% | -561.33万 | 4.37% | 922.17万 | 7.18% | 231.85万 | 1.81% |
| 48 | 2025-07-16 | 8.53 | -0.47% | 1.52亿 | 5.19% | 292.31万 | 1.92% | -363.23万 | 2.39% | 655.54万 | 4.31% | 932.56万 | 6.13% | -0.12亿 | 8.06% |
| 49 | 2025-07-15 | 8.57 | -2.28% | 2.03亿 | 6.85% | -0.29亿 | 14.53% | -0.23亿 | 11.29% | -655.76万 | 3.24% | 0.11亿 | 5.37% | 0.19亿 | 9.16% |
| 50 | 2025-07-14 | 8.77 | -1.13% | 1.69亿 | 5.57% | -0.13亿 | 7.92% | -561.78万 | 3.33% | -774.23万 | 4.59% | 0.12亿 | 7.04% | 148.58万 | 0.88% |