| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.72 | -0.61% | 1.3亿 | 3.87% | 54.06万 | 0.41% | -433.49万 | 3.33% | 487.55万 | 3.74% | 281.17万 | 2.16% | -335.23万 | 2.57% |
| 2 | 2025-10-09 | 9.32 | 2.08% | 2.08亿 | 6.49% | 924.4万 | 4.45% | 495.63万 | 2.39% | 428.77万 | 2.06% | -537.48万 | 2.59% | -386.92万 | 1.86% |
| 3 | 2025-09-30 | 9.13 | 0.66% | 1.3亿 | 4.17% | -643.98万 | 4.94% | -195.34万 | 1.5% | -448.64万 | 3.44% | -347.97万 | 2.67% | 991.96万 | 7.6% |
| 4 | 2025-09-29 | 9.07 | 3.54% | 1.99亿 | 6.4% | 545.22万 | 2.74% | -0.11亿 | 5.52% | 0.16亿 | 8.26% | -669.36万 | 3.37% | 124.13万 | 0.62% |
| 5 | 2025-09-26 | 8.76 | -3.2% | 2.02亿 | 6.59% | -0.16亿 | 8.08% | -0.18亿 | 8.7% | 126.03万 | 0.62% | -0.14亿 | 6.78% | 0.3亿 | 14.85% |
| 6 | 2025-09-25 | 9.05 | -3.21% | 2.4亿 | 7.61% | -0.31亿 | 12.74% | -985.02万 | 4.1% | -0.21亿 | 8.64% | -712.74万 | 2.97% | 0.38亿 | 15.7% |
| 7 | 2025-09-24 | 9.35 | 0.86% | 2.39亿 | 7.46% | -0.15亿 | 6.36% | -152.83万 | 0.64% | -0.14亿 | 5.72% | 280.34万 | 1.17% | 0.12亿 | 5.18% |
| 8 | 2025-09-23 | 9.27 | -0.75% | 2.88亿 | 9.05% | 22.38万 | 0.08% | -14.8万 | 0.05% | 37.18万 | 0.13% | 0.12亿 | 4.06% | -0.12亿 | 4.13% |
| 9 | 2025-09-22 | 9.34 | 2.75% | 3.41亿 | 10.74% | 0.34亿 | 10.05% | 877.68万 | 2.57% | 0.26亿 | 7.48% | -241.88万 | 0.71% | -0.32亿 | 9.34% |
| 10 | 2025-09-19 | 9.09 | 3.41% | 3.3亿 | 10.59% | 0.2亿 | 5.93% | 905.49万 | 2.75% | 0.11亿 | 3.19% | 630.39万 | 1.91% | -0.26亿 | 7.84% |
| 11 | 2025-09-18 | 8.79 | 0.57% | 2.61亿 | 8.54% | 0.18亿 | 6.77% | 330.4万 | 1.26% | 0.14亿 | 5.51% | 262.22万 | 1% | -0.2亿 | 7.78% |
| 12 | 2025-09-17 | 8.74 | -1.02% | 1.25亿 | 4.11% | 88.15万 | 0.71% | -426.89万 | 3.43% | 515.04万 | 4.14% | -366.04万 | 2.94% | 277.89万 | 2.23% |
| 13 | 2025-09-16 | 8.83 | 1.15% | 1.51亿 | 5.01% | -857.59万 | 5.68% | -75.11万 | 0.5% | -782.48万 | 5.19% | -653.93万 | 4.33% | 0.15亿 | 10.02% |
| 14 | 2025-09-15 | 8.73 | -0.23% | 1.57亿 | 5.28% | -0.17亿 | 10.61% | -867.72万 | 5.51% | -802.74万 | 5.1% | 344.69万 | 2.19% | 0.13亿 | 8.42% |
| 15 | 2025-09-12 | 8.75 | 1.63% | 2.59亿 | 8.53% | 872.34万 | 3.36% | -142.32万 | 0.55% | 0.1亿 | 3.91% | -829.89万 | 3.2% | -42.45万 | 0.16% |
| 16 | 2025-09-11 | 8.61 | -0.35% | 1.64亿 | 5.56% | -0.21亿 | 12.79% | -0.1亿 | 6.25% | -0.11亿 | 6.55% | -106.11万 | 0.65% | 0.22亿 | 13.44% |
| 17 | 2025-09-10 | 8.64 | 1.17% | 2.22亿 | 7.49% | 866.31万 | 3.89% | -319.55万 | 1.44% | 0.12亿 | 5.33% | -842.09万 | 3.79% | -24.22万 | 0.11% |
| 18 | 2025-09-09 | 8.54 | -0.47% | 2.07亿 | 7.02% | -97.22万 | 0.47% | -679.02万 | 3.27% | 581.8万 | 2.81% | -0.14亿 | 6.8% | 0.15亿 | 7.27% |
| 19 | 2025-09-08 | 8.58 | 5.93% | 3.83亿 | 13.11% | 0.17亿 | 4.44% | -392.13万 | 1.02% | 0.21亿 | 5.47% | -0.42亿 | 11.06% | 0.25亿 | 6.61% |
| 20 | 2025-09-05 | 8.1 | 1% | 1.2亿 | 4.36% | 281.43万 | 2.34% | -77.57万 | 0.65% | 358.99万 | 2.99% | -261.51万 | 2.18% | -19.92万 | 0.17% |
| 21 | 2025-09-04 | 8.02 | 0.25% | 0.88亿 | 3.2% | -579.17万 | 6.56% | -113.73万 | 1.29% | -465.44万 | 5.27% | -23.35万 | 0.26% | 602.52万 | 6.82% |
| 22 | 2025-09-03 | 8 | -2.91% | 1.35亿 | 4.84% | -839.92万 | 6.22% | -607.51万 | 4.5% | -232.41万 | 1.72% | 890.03万 | 6.59% | -50.11万 | 0.37% |
| 23 | 2025-09-02 | 8.24 | -0.36% | 1.52亿 | 5.33% | 491.77万 | 3.25% | 0.1亿 | 6.81% | -540.57万 | 3.57% | 222.46万 | 1.47% | -714.23万 | 4.71% |