| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 55.11 | 0.75% | 11.98亿 | 3.34% | -0.3亿 | 2.51% | -0.12亿 | 1.03% | -0.18亿 | 1.47% | 0.29亿 | 2.44% | 83.5万 | 0.07% |
| 2 | 2025-09-19 | 54.7 | 0.24% | 26.5亿 | 7.38% | -0.48亿 | 1.83% | -0.67亿 | 2.54% | 0.19亿 | 0.71% | -85.07万 | 0.03% | 0.49亿 | 1.86% |
| 3 | 2025-09-18 | 54.57 | -8.75% | 53.19亿 | 14.64% | -7.4亿 | 13.92% | -4.59亿 | 8.62% | -2.82亿 | 5.3% | 2.36亿 | 4.44% | 5.04亿 | 9.48% |
| 4 | 2025-09-17 | 59.8 | 2.82% | 64.65亿 | 16.76% | -0.43亿 | 0.67% | 0.45亿 | 0.7% | -0.88亿 | 1.36% | -0.43亿 | 0.66% | 0.86亿 | 1.32% |
| 5 | 2025-09-16 | 58.16 | 7.05% | 52.47亿 | 14.16% | 4.18亿 | 7.96% | 2.56亿 | 4.88% | 1.62亿 | 3.08% | -0.87亿 | 1.65% | -3.31亿 | 6.31% |
| 6 | 2025-09-15 | 54.33 | -1.04% | 29.41亿 | 8.22% | -2.84亿 | 9.65% | -1.4亿 | 4.75% | -1.44亿 | 4.89% | 0.53亿 | 1.79% | 2.31亿 | 7.86% |
| 7 | 2025-09-12 | 54.9 | 0.62% | 50.08亿 | 13.77% | -2.41亿 | 4.81% | -1.1亿 | 2.2% | -1.31亿 | 2.61% | 0.44亿 | 0.87% | 1.98亿 | 3.94% |
| 8 | 2025-09-11 | 54.56 | 8.34% | 45.44亿 | 13.15% | 3.87亿 | 8.52% | 2.48亿 | 5.45% | 1.4亿 | 3.08% | -1.72亿 | 3.78% | -2.16亿 | 4.74% |
| 9 | 2025-09-10 | 50.36 | 4.7% | 28.48亿 | 8.72% | 1.64亿 | 5.77% | 0.95亿 | 3.32% | 0.7亿 | 2.45% | -885.8万 | 0.31% | -1.55亿 | 5.46% |
| 10 | 2025-09-09 | 48.1 | -2.53% | 19.1亿 | 5.98% | -0.99亿 | 5.2% | -0.67亿 | 3.51% | -0.32亿 | 1.69% | 0.36亿 | 1.91% | 0.63亿 | 3.3% |
| 11 | 2025-09-08 | 49.35 | -1.1% | 17.43亿 | 5.42% | -1.58亿 | 9.09% | -0.82亿 | 4.72% | -0.76亿 | 4.38% | 0.58亿 | 3.35% | 1亿 | 5.75% |
| 12 | 2025-09-05 | 49.9 | 0.81% | 26.2亿 | 8.17% | -1.76亿 | 6.73% | -0.39亿 | 1.49% | -1.37亿 | 5.24% | 0.55亿 | 2.11% | 1.21亿 | 4.63% |
| 13 | 2025-09-04 | 49.5 | -5.03% | 37.18亿 | 11.16% | -4.3亿 | 11.56% | -3.78亿 | 10.16% | -0.52亿 | 1.4% | 0.6亿 | 1.61% | 3.7亿 | 9.94% |
| 14 | 2025-09-03 | 52.12 | -11.66% | 51.11亿 | 14.28% | -6.46亿 | 12.64% | -4.46亿 | 8.73% | -2亿 | 3.92% | 1.63亿 | 3.19% | 4.83亿 | 9.46% |
| 15 | 2025-09-02 | 59 | 2.52% | 63.87亿 | 16.6% | 0.16亿 | 0.26% | 0.57亿 | 0.89% | -0.41亿 | 0.64% | -0.37亿 | 0.58% | 0.21亿 | 0.33% |
| 16 | 2025-09-01 | 57.55 | 0.09% | 43.93亿 | 11.99% | -2.69亿 | 6.12% | -0.98亿 | 2.22% | -1.71亿 | 3.89% | 1.11亿 | 2.54% | 1.57亿 | 3.58% |
| 17 | 2025-08-29 | 57.5 | 0.35% | 68.04亿 | 17.89% | -4.69亿 | 6.9% | -4亿 | 5.88% | -0.69亿 | 1.02% | 2.29亿 | 3.36% | 2.41亿 | 3.54% |
| 18 | 2025-08-28 | 57.3 | 9.71% | 63.47亿 | 17.73% | 5.4亿 | 8.51% | 6.58亿 | 10.37% | -1.18亿 | 1.86% | -2.19亿 | 3.46% | -3.21亿 | 5.05% |
| 19 | 2025-08-27 | 52.23 | -3.76% | 43.65亿 | 12.57% | -1.56亿 | 3.57% | -0.13亿 | 0.3% | -1.43亿 | 3.27% | 0.43亿 | 0.98% | 1.13亿 | 2.59% |
| 20 | 2025-08-26 | 54.27 | -1.43% | 45.57亿 | 12.96% | -3亿 | 6.59% | -2.65亿 | 5.81% | -0.36亿 | 0.78% | 2亿 | 4.39% | 1亿 | 2.2% |
| 21 | 2025-08-25 | 55.06 | 13.13% | 76.66亿 | 22.05% | 3.03亿 | 3.95% | 3.84亿 | 5.01% | -0.81亿 | 1.06% | -2.28亿 | 2.98% | -0.74亿 | 0.97% |
| 22 | 2025-08-22 | 48.67 | 3.73% | 43.03亿 | 13.79% | 2.59亿 | 6.02% | 1.27亿 | 2.95% | 1.32亿 | 3.07% | -1.85亿 | 4.3% | -0.74亿 | 1.72% |
| 23 | 2025-08-21 | 46.92 | 3.64% | 41.91亿 | 13.7% | 4.14亿 | 9.88% | 3.1亿 | 7.39% | 1.04亿 | 2.49% | -1.13亿 | 2.71% | -3亿 | 7.17% |
| 24 | 2025-08-20 | 45.27 | -1.39% | 20亿 | 6.8% | -1.68亿 | 8.4% | -0.65亿 | 3.25% | -1.03亿 | 5.15% | 125.16万 | 0.06% | 1.67亿 | 8.33% |
| 25 | 2025-08-19 | 45.91 | -4.15% | 35.08亿 | 11.52% | -4.55亿 | 12.98% | -2.99亿 | 8.54% | -1.56亿 | 4.45% | 0.77亿 | 2.2% | 3.78亿 | 10.78% |
| 26 | 2025-08-18 | 47.9 | 4.88% | 56.73亿 | 18.8% | -1.66亿 | 2.93% | -1.01亿 | 1.78% | -0.65亿 | 1.15% | 0.69亿 | 1.22% | 0.97亿 | 1.71% |
| 27 | 2025-08-15 | 45.67 | 7.16% | 53.14亿 | 18.41% | 2.73亿 | 5.14% | 2.56亿 | 4.81% | 0.18亿 | 0.34% | -1.8亿 | 3.39% | -0.93亿 | 1.75% |
| 28 | 2025-08-14 | 42.62 | -2.85% | 20.83亿 | 7.53% | -1.75亿 | 8.4% | -1亿 | 4.81% | -0.75亿 | 3.6% | 0.4亿 | 1.94% | 1.35亿 | 6.46% |
| 29 | 2025-08-13 | 43.87 | -0.52% | 28.73亿 | 10.31% | -2.22亿 | 7.73% | -0.57亿 | 2% | -1.65亿 | 5.73% | 0.72亿 | 2.52% | 1.5亿 | 5.21% |
| 30 | 2025-08-12 | 44.1 | 4.33% | 27.31亿 | 9.94% | 3.1亿 | 11.33% | 2.45亿 | 8.97% | 0.65亿 | 2.37% | -1.77亿 | 6.47% | -1.33亿 | 4.86% |
| 31 | 2025-08-11 | 42.27 | 3.1% | 17.82亿 | 6.65% | 0.74亿 | 4.14% | 0.46亿 | 2.57% | 0.28亿 | 1.56% | -0.72亿 | 4.02% | -208.09万 | 0.12% |
| 32 | 2025-08-07 | 42.07 | 0.74% | 12.84亿 | 4.82% | 0.36亿 | 2.77% | 0.51亿 | 3.95% | -0.15亿 | 1.18% | -723.08万 | 0.56% | -0.28亿 | 2.21% |
| 33 | 2025-08-06 | 41.76 | 0.53% | 8.35亿 | 3.16% | -0.48亿 | 5.73% | -0.29亿 | 3.48% | -0.19亿 | 2.24% | 692.57万 | 0.83% | 0.41亿 | 4.9% |
| 34 | 2025-08-05 | 41.54 | 0.48% | 8.51亿 | 3.22% | -0.2亿 | 2.34% | -0.22亿 | 2.61% | 229万 | 0.27% | 0.11亿 | 1.3% | 888.25万 | 1.04% |
| 35 | 2025-08-04 | 41.34 | -1.1% | 7.8亿 | 2.98% | -1.29亿 | 16.54% | -0.96亿 | 12.25% | -0.33亿 | 4.29% | 0.45亿 | 5.79% | 0.84亿 | 10.75% |
| 36 | 2025-08-01 | 41.8 | 1.51% | 10.62亿 | 4.02% | 0.79亿 | 7.46% | 0.64亿 | 6.05% | 0.15亿 | 1.41% | -0.27亿 | 2.53% | -0.52亿 | 4.93% |
| 37 | 2025-07-31 | 41.18 | -1.65% | 12.02亿 | 4.55% | -0.78亿 | 6.45% | -0.44亿 | 3.7% | -0.33亿 | 2.75% | 0.28亿 | 2.3% | 0.5亿 | 4.15% |
| 38 | 2025-07-30 | 41.87 | -2.47% | 12.06亿 | 4.51% | -2.27亿 | 18.79% | -1.3亿 | 10.79% | -0.96亿 | 8% | 1.06亿 | 8.78% | 1.21亿 | 10.01% |
| 39 | 2025-07-29 | 42.93 | -0.37% | 15.84亿 | 5.9% | -2.62亿 | 16.51% | -1.42亿 | 8.96% | -1.2亿 | 7.56% | 0.83亿 | 5.21% | 1.79亿 | 11.3% |
| 40 | 2025-07-28 | 43.09 | -0.51% | 14.66亿 | 5.3% | -1.38亿 | 9.4% | -1.33亿 | 9.1% | -435.98万 | 0.3% | 0.76亿 | 5.22% | 0.61亿 | 4.18% |
| 41 | 2025-07-25 | 43.31 | -3.41% | 20.21亿 | 7.27% | -2.89亿 | 14.29% | -1.94亿 | 9.61% | -0.94亿 | 4.68% | 1.17亿 | 5.81% | 1.71亿 | 8.48% |
| 42 | 2025-07-24 | 44.84 | 1.84% | 24.49亿 | 8.68% | -0.31亿 | 1.25% | -19.78万 | 0.01% | -0.3亿 | 1.24% | 764.8万 | 0.31% | 0.23亿 | 0.94% |
| 43 | 2025-07-23 | 44.03 | -0.52% | 32.88亿 | 11.55% | -0.58亿 | 1.76% | -1.14亿 | 3.48% | 0.57亿 | 1.73% | 0.16亿 | 0.5% | 0.41亿 | 1.25% |
| 44 | 2025-07-22 | 44.26 | 4.04% | 33.48亿 | 12.03% | 2.2亿 | 6.57% | 2.13亿 | 6.35% | 741.97万 | 0.22% | -1.2亿 | 3.58% | -1亿 | 2.99% |
| 45 | 2025-07-21 | 42.54 | 1.19% | 11.84亿 | 4.4% | 0.5亿 | 4.21% | 0.61亿 | 5.19% | -0.12亿 | 0.98% | -0.28亿 | 2.39% | -0.22亿 | 1.82% |
| 46 | 2025-07-18 | 42.04 | -0.87% | 9.63亿 | 3.6% | -0.63亿 | 6.49% | 264.27万 | 0.27% | -0.65亿 | 6.77% | 636.59万 | 0.66% | 0.56亿 | 5.83% |
| 47 | 2025-07-17 | 42.41 | 1.24% | 12.82亿 | 4.77% | 0.58亿 | 4.53% | 0.37亿 | 2.88% | 0.21亿 | 1.65% | -722.01万 | 0.56% | -0.51亿 | 3.96% |
| 48 | 2025-07-16 | 41.89 | 0.14% | 11.12亿 | 4.18% | -0.45亿 | 4.03% | -0.28亿 | 2.56% | -0.16亿 | 1.47% | 0.3亿 | 2.73% | 0.14亿 | 1.3% |
| 49 | 2025-07-15 | 41.83 | -1.48% | 13.85亿 | 5.19% | -2.06亿 | 14.86% | -0.84亿 | 6.06% | -1.22亿 | 8.8% | -320.74万 | 0.23% | 2.09亿 | 15.09% |
| 50 | 2025-07-14 | 42.46 | -3.91% | 20.25亿 | 7.48% | -2.58亿 | 12.72% | -1.5亿 | 7.41% | -1.07亿 | 5.31% | 0.67亿 | 3.29% | 1.91亿 | 9.43% |