| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 45.94 | 1.3% | 7.51亿 | 2.51% | -0.24亿 | 3.26% | -0.27亿 | 3.6% | 258.11万 | 0.34% | 775.96万 | 1.03% | 0.17亿 | 2.22% |
| 2 | 2025-11-04 | 46.68 | -1.93% | 7.73亿 | 2.53% | -0.97亿 | 12.54% | -0.57亿 | 7.35% | -0.4亿 | 5.19% | 0.51亿 | 6.61% | 0.46亿 | 5.93% |
| 3 | 2025-10-31 | 47.42 | 0.59% | 8.71亿 | 2.8% | -0.31亿 | 3.61% | -0.45亿 | 5.19% | 0.14亿 | 1.57% | 783.68万 | 0.9% | 0.24亿 | 2.71% |
| 4 | 2025-10-23 | 48.21 | 1.37% | 10.27亿 | 3.34% | 41.44万 | 0.04% | 2.48万 | 0% | 38.95万 | 0.04% | -0.15亿 | 1.49% | 0.15亿 | 1.45% |
| 5 | 2025-10-09 | 51.78 | -0.69% | 16.83亿 | 4.97% | -1.27亿 | 7.55% | -0.56亿 | 3.31% | -0.71亿 | 4.24% | 0.43亿 | 2.53% | 0.84亿 | 5.02% |
| 6 | 2025-09-30 | 52.14 | -2.71% | 23.2亿 | 6.77% | -2.75亿 | 11.85% | -1.83亿 | 7.88% | -0.92亿 | 3.97% | 0.17亿 | 0.73% | 2.58亿 | 11.12% |
| 7 | 2025-09-29 | 53.59 | 6.27% | 36.69亿 | 10.65% | 0.91亿 | 2.47% | 1.55亿 | 4.22% | -0.64亿 | 1.75% | 0.2亿 | 0.54% | -1.1亿 | 3.01% |
| 8 | 2025-09-26 | 50.43 | -4.65% | 19.65亿 | 5.85% | -2.96亿 | 15.05% | -1.56亿 | 7.95% | -1.4亿 | 7.11% | 0.28亿 | 1.42% | 2.68亿 | 13.63% |
| 9 | 2025-09-25 | 52.89 | -2.34% | 22.34亿 | 6.44% | -3.52亿 | 15.74% | -2.2亿 | 9.83% | -1.32亿 | 5.91% | 1.2亿 | 5.37% | 2.32亿 | 10.37% |
| 10 | 2025-09-24 | 54.16 | 0.65% | 29.03亿 | 8.2% | -1.79亿 | 6.17% | -1.26亿 | 4.33% | -0.53亿 | 1.84% | 0.9亿 | 3.1% | 0.89亿 | 3.07% |
| 11 | 2025-09-23 | 53.81 | -4.51% | 27.67亿 | 7.94% | -2.59亿 | 9.35% | -1.16亿 | 4.2% | -1.43亿 | 5.15% | 0.5亿 | 1.82% | 2.09亿 | 7.54% |
| 12 | 2025-09-22 | 56.35 | 3.02% | 27.46亿 | 7.58% | 0.65亿 | 2.36% | 0.4亿 | 1.46% | 0.25亿 | 0.91% | 0.13亿 | 0.46% | -0.77亿 | 2.82% |
| 13 | 2025-09-19 | 54.7 | 0.24% | 26.5亿 | 7.38% | -0.48亿 | 1.83% | -0.67亿 | 2.54% | 0.19亿 | 0.71% | -85.07万 | 0.03% | 0.49亿 | 1.86% |
| 14 | 2025-09-18 | 54.57 | -8.75% | 53.19亿 | 14.64% | -7.4亿 | 13.92% | -4.59亿 | 8.62% | -2.82亿 | 5.3% | 2.36亿 | 4.44% | 5.04亿 | 9.48% |
| 15 | 2025-09-17 | 59.8 | 2.82% | 64.65亿 | 16.76% | -0.43亿 | 0.67% | 0.45亿 | 0.7% | -0.88亿 | 1.36% | -0.43亿 | 0.66% | 0.86亿 | 1.32% |
| 16 | 2025-09-16 | 58.16 | 7.05% | 52.47亿 | 14.16% | 4.18亿 | 7.96% | 2.56亿 | 4.88% | 1.62亿 | 3.08% | -0.87亿 | 1.65% | -3.31亿 | 6.31% |
| 17 | 2025-09-15 | 54.33 | -1.04% | 29.41亿 | 8.22% | -2.84亿 | 9.65% | -1.4亿 | 4.75% | -1.44亿 | 4.89% | 0.53亿 | 1.79% | 2.31亿 | 7.86% |
| 18 | 2025-09-12 | 54.9 | 0.62% | 50.08亿 | 13.77% | -2.41亿 | 4.81% | -1.1亿 | 2.2% | -1.31亿 | 2.61% | 0.44亿 | 0.87% | 1.98亿 | 3.94% |
| 19 | 2025-09-11 | 54.56 | 8.34% | 45.44亿 | 13.15% | 3.87亿 | 8.52% | 2.48亿 | 5.45% | 1.4亿 | 3.08% | -1.72亿 | 3.78% | -2.16亿 | 4.74% |
| 20 | 2025-09-10 | 50.36 | 4.7% | 28.48亿 | 8.72% | 1.64亿 | 5.77% | 0.95亿 | 3.32% | 0.7亿 | 2.45% | -885.8万 | 0.31% | -1.55亿 | 5.46% |
| 21 | 2025-09-09 | 48.1 | -2.53% | 19.1亿 | 5.98% | -0.99亿 | 5.2% | -0.67亿 | 3.51% | -0.32亿 | 1.69% | 0.36亿 | 1.91% | 0.63亿 | 3.3% |
| 22 | 2025-09-08 | 49.35 | -1.1% | 17.43亿 | 5.42% | -1.58亿 | 9.09% | -0.82亿 | 4.72% | -0.76亿 | 4.38% | 0.58亿 | 3.35% | 1亿 | 5.75% |
| 23 | 2025-09-05 | 49.9 | 0.81% | 26.2亿 | 8.17% | -1.76亿 | 6.73% | -0.39亿 | 1.49% | -1.37亿 | 5.24% | 0.55亿 | 2.11% | 1.21亿 | 4.63% |
| 24 | 2025-09-04 | 49.5 | -5.03% | 37.18亿 | 11.16% | -4.3亿 | 11.56% | -3.78亿 | 10.16% | -0.52亿 | 1.4% | 0.6亿 | 1.61% | 3.7亿 | 9.94% |
| 25 | 2025-09-03 | 52.12 | -11.66% | 51.11亿 | 14.28% | -6.46亿 | 12.64% | -4.46亿 | 8.73% | -2亿 | 3.92% | 1.63亿 | 3.19% | 4.83亿 | 9.46% |
| 26 | 2025-09-02 | 59 | 2.52% | 63.87亿 | 16.6% | 0.16亿 | 0.26% | 0.57亿 | 0.89% | -0.41亿 | 0.64% | -0.37亿 | 0.58% | 0.21亿 | 0.33% |