| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.75 | -0.59% | 0.83亿 | 2.75% | -81.34万 | 0.98% | -378.15万 | 4.57% | 296.81万 | 3.59% | -48.95万 | 0.59% | 130.29万 | 1.58% |
| 2 | 2025-09-19 | 6.79 | 0.15% | 1.97亿 | 6.67% | 268.28万 | 1.36% | 571.77万 | 2.9% | -303.5万 | 1.54% | -770.73万 | 3.91% | 502.45万 | 2.55% |
| 3 | 2025-09-18 | 6.78 | -1.17% | 2.03亿 | 6.71% | -448.2万 | 2.21% | 76.6万 | 0.38% | -524.8万 | 2.59% | 371万 | 1.83% | 77.2万 | 0.38% |
| 4 | 2025-09-17 | 6.86 | -3.38% | 2.62亿 | 8.65% | -0.15亿 | 5.67% | -696.72万 | 2.65% | -790.96万 | 3.01% | 871.01万 | 3.32% | 616.67万 | 2.35% |
| 5 | 2025-09-16 | 7.1 | 2.75% | 3.08亿 | 9.97% | 0.28亿 | 9.05% | 0.19亿 | 6.19% | 878.13万 | 2.85% | 773.11万 | 2.51% | -0.36亿 | 11.56% |
| 6 | 2025-09-15 | 6.91 | 1.17% | 2.38亿 | 7.93% | -527.22万 | 2.22% | -159.45万 | 0.67% | -367.78万 | 1.55% | 0.11亿 | 4.82% | -619.13万 | 2.6% |
| 7 | 2025-09-12 | 6.83 | -0.58% | 2.25亿 | 7.45% | 0.25亿 | 11.3% | 138.6万 | 0.62% | 0.24亿 | 10.68% | -160.43万 | 0.71% | -0.24亿 | 10.59% |
| 8 | 2025-09-11 | 6.87 | 3.46% | 2.62亿 | 8.81% | 0.24亿 | 8.99% | 691.97万 | 2.64% | 0.17亿 | 6.34% | -276.92万 | 1.06% | -0.21亿 | 7.93% |
| 9 | 2025-09-10 | 6.64 | 1.53% | 1.25亿 | 4.28% | 57.56万 | 0.46% | -382.48万 | 3.06% | 440.03万 | 3.52% | 524.46万 | 4.2% | -582.01万 | 4.66% |
| 10 | 2025-09-09 | 6.54 | -1.95% | 1.08亿 | 3.71% | -839.33万 | 7.79% | 120.64万 | 1.12% | -959.98万 | 8.91% | 945.77万 | 8.77% | -106.43万 | 0.99% |
| 11 | 2025-09-08 | 6.67 | 1.06% | 1.12亿 | 3.82% | 91.76万 | 0.82% | 536.19万 | 4.79% | -444.43万 | 3.97% | 60.36万 | 0.54% | -152.12万 | 1.36% |
| 12 | 2025-09-05 | 6.6 | 0.15% | 1.34亿 | 4.64% | -0.15亿 | 11.4% | -406.42万 | 3.04% | -0.11亿 | 8.36% | 439.93万 | 3.29% | 0.11亿 | 8.11% |
| 13 | 2025-09-04 | 6.59 | 0.92% | 1.52亿 | 5.18% | 365.34万 | 2.41% | 301.98万 | 1.99% | 63.36万 | 0.42% | 78.73万 | 0.52% | -444.07万 | 2.93% |
| 14 | 2025-09-03 | 6.53 | -2.25% | 1.16亿 | 3.99% | -0.11亿 | 9.37% | -604.29万 | 5.19% | -486.25万 | 4.18% | -210.46万 | 1.81% | 0.13亿 | 11.18% |
| 15 | 2025-09-02 | 6.68 | -1.47% | 1.38亿 | 4.7% | -968.15万 | 7.01% | 17.59万 | 0.13% | -985.74万 | 7.14% | -394.3万 | 2.86% | 0.14亿 | 9.87% |
| 16 | 2025-09-01 | 6.78 | 1.5% | 1.43亿 | 4.81% | -178.72万 | 1.25% | -78.15万 | 0.55% | -100.57万 | 0.7% | 210.53万 | 1.47% | -31.81万 | 0.22% |
| 17 | 2025-08-29 | 6.68 | 0.15% | 1.34亿 | 4.53% | -128.4万 | 0.96% | -26.42万 | 0.2% | -101.98万 | 0.76% | 718.43万 | 5.37% | -590.03万 | 4.41% |
| 18 | 2025-08-28 | 6.67 | -0.74% | 2.03亿 | 6.97% | -0.16亿 | 8.06% | -726.05万 | 3.58% | -907.46万 | 4.48% | -37.82万 | 0.19% | 0.17亿 | 8.24% |
| 19 | 2025-08-27 | 6.72 | -4.27% | 2.32亿 | 7.66% | -0.4亿 | 17.36% | -0.17亿 | 7.48% | -0.23亿 | 9.88% | -261.06万 | 1.12% | 0.43亿 | 18.49% |
| 20 | 2025-08-26 | 7.02 | -0.43% | 1.57亿 | 5.08% | 53.06万 | 0.34% | -109.51万 | 0.7% | 162.57万 | 1.03% | -216.11万 | 1.37% | 163.05万 | 1.04% |
| 21 | 2025-08-25 | 7.05 | 0.28% | 1.86亿 | 5.99% | -732.15万 | 3.93% | -102.29万 | 0.55% | -629.86万 | 3.38% | 89.36万 | 0.48% | 642.79万 | 3.45% |
| 22 | 2025-08-22 | 7.03 | -0.42% | 1.99亿 | 6.48% | -0.24亿 | 11.87% | -0.11亿 | 5.48% | -0.13亿 | 6.39% | -0.13亿 | 6.64% | 0.37亿 | 18.51% |
| 23 | 2025-08-21 | 7.06 | -1.26% | 1.69亿 | 5.42% | -835万 | 4.93% | -392.81万 | 2.32% | -442.19万 | 2.61% | 562.18万 | 3.32% | 272.82万 | 1.61% |
| 24 | 2025-08-20 | 7.15 | -1.24% | 2.69亿 | 8.61% | -0.22亿 | 8.32% | -254.09万 | 0.94% | -0.2亿 | 7.38% | -0.17亿 | 6.26% | 0.39亿 | 14.58% |
| 25 | 2025-08-19 | 7.24 | 0.7% | 3.9亿 | 12.08% | 599.83万 | 1.54% | -22.16万 | 0.06% | 621.99万 | 1.6% | 0.16亿 | 4.05% | -0.22亿 | 5.59% |
| 26 | 2025-08-18 | 7.19 | 1.41% | 2.82亿 | 8.89% | -0.1亿 | 3.7% | 484.12万 | 1.71% | -0.15亿 | 5.42% | 496万 | 1.76% | 549.73万 | 1.95% |
| 27 | 2025-08-15 | 7.09 | -0.14% | 2.4亿 | 7.66% | -0.27亿 | 11.2% | -0.12亿 | 4.93% | -0.15亿 | 6.27% | 2.78万 | 0.01% | 0.27亿 | 11.19% |
| 28 | 2025-08-14 | 7.1 | -2.61% | 3.07亿 | 9.68% | -411.88万 | 1.34% | 489.93万 | 1.59% | -901.82万 | 2.93% | -208.05万 | 0.68% | 619.93万 | 2.02% |
| 29 | 2025-08-13 | 7.29 | 2.1% | 3.24亿 | 10.11% | -918.55万 | 2.84% | -480.05万 | 1.48% | -438.5万 | 1.35% | 779.7万 | 2.41% | 138.85万 | 0.43% |
| 30 | 2025-08-12 | 7.14 | -3.25% | 3.01亿 | 9.44% | -0.28亿 | 9.3% | -0.22亿 | 7.37% | -579.67万 | 1.93% | -915.75万 | 3.05% | 0.37亿 | 12.35% |
| 31 | 2025-08-11 | 7.38 | 2.07% | 2.69亿 | 8.33% | 875.79万 | 3.25% | 474.98万 | 1.76% | 400.81万 | 1.49% | 4.04万 | 0.01% | -879.83万 | 3.27% |
| 32 | 2025-08-07 | 7.27 | -3.45% | 4.43亿 | 13.74% | -0.66亿 | 14.95% | -0.18亿 | 4.18% | -0.48亿 | 10.77% | -0.1亿 | 2.28% | 0.76亿 | 17.23% |
| 33 | 2025-08-06 | 7.53 | -0.66% | 4.76亿 | 14.08% | -233.04万 | 0.49% | 110.17万 | 0.23% | -343.2万 | 0.72% | -0.2亿 | 4.11% | 0.22亿 | 4.6% |
| 34 | 2025-08-05 | 7.58 | -3.68% | 5.11亿 | 15.11% | -0.74亿 | 14.45% | -0.12亿 | 2.34% | -0.62亿 | 12.11% | -0.25亿 | 4.92% | 0.99亿 | 19.37% |
| 35 | 2025-08-04 | 7.87 | 1.03% | 5.54亿 | 16.4% | -985.92万 | 1.78% | -0.12亿 | 2.15% | 204.74万 | 0.37% | -0.32亿 | 5.85% | 0.42亿 | 7.64% |
| 36 | 2025-08-01 | 7.79 | -7.15% | 8.23亿 | 22.95% | -0.6亿 | 7.31% | -0.22亿 | 2.68% | -0.38亿 | 4.63% | -0.17亿 | 2.07% | 0.77亿 | 9.38% |
| 37 | 2025-07-31 | 8.39 | -1.06% | 11.37亿 | 30.15% | 19.36万 | 0.02% | 0.12亿 | 1.01% | -0.11亿 | 1% | -527.44万 | 0.46% | 508.08万 | 0.45% |
| 38 | 2025-07-30 | 8.48 | 6% | 11.48亿 | 31.29% | -209.73万 | 0.18% | 234.27万 | 0.2% | -444万 | 0.39% | -755.74万 | 0.66% | 965.47万 | 0.84% |
| 39 | 2025-07-29 | 8 | 0.76% | 9.14亿 | 25.75% | -0.29亿 | 3.16% | 208.95万 | 0.23% | -0.31亿 | 3.39% | 20.95万 | 0.02% | 0.29亿 | 3.13% |
| 40 | 2025-07-28 | 7.94 | 4.34% | 10.18亿 | 28.9% | -991.48万 | 0.97% | -113.54万 | 0.11% | -877.94万 | 0.86% | 544.78万 | 0.54% | 446.7万 | 0.44% |
| 41 | 2025-07-25 | 7.61 | 0.66% | 15.52亿 | 43.46% | -1.66亿 | 10.7% | -0.62亿 | 4.02% | -1.04亿 | 6.68% | 0.68亿 | 4.36% | 0.98亿 | 6.34% |
| 42 | 2025-07-24 | 7.56 | 20% | 7.46亿 | 23.72% | 1.26亿 | 16.84% | 1.5亿 | 20.15% | -0.25亿 | 3.32% | -0.51亿 | 6.79% | -0.75亿 | 10.05% |
| 43 | 2025-07-23 | 6.3 | -3.96% | 5.79亿 | 20.75% | -0.64亿 | 11.11% | -0.22亿 | 3.82% | -0.42亿 | 7.28% | 0.13亿 | 2.23% | 0.51亿 | 8.87% |
| 44 | 2025-07-22 | 6.56 | 4.63% | 6.71亿 | 23.36% | -0.11亿 | 1.58% | 514.27万 | 0.77% | -0.16亿 | 2.34% | 0.47亿 | 6.97% | -0.36亿 | 5.4% |
| 45 | 2025-07-21 | 6.27 | 3.29% | 4.9亿 | 17.71% | 0.12亿 | 2.43% | 64.73万 | 0.13% | 0.11亿 | 2.29% | 0.1亿 | 2.06% | -0.22亿 | 4.49% |
| 46 | 2025-07-18 | 6.07 | 2.02% | 2.37亿 | 8.97% | 0.12亿 | 5.03% | 361.63万 | 1.53% | 827.99万 | 3.5% | -610.34万 | 2.58% | -579.28万 | 2.45% |
| 47 | 2025-07-17 | 5.95 | 3.3% | 2.17亿 | 8.33% | 875.33万 | 4.04% | 763.98万 | 3.52% | 111.35万 | 0.51% | 0.1亿 | 4.62% | -0.19亿 | 8.66% |
| 48 | 2025-07-16 | 5.76 | 3.23% | 1.63亿 | 6.46% | -0.11亿 | 6.72% | -0.1亿 | 6.16% | -91.29万 | 0.56% | 0.11亿 | 6.88% | -27.53万 | 0.17% |
| 49 | 2025-07-15 | 5.58 | -2.79% | 1.13亿 | 4.62% | -122.2万 | 1.08% | 810.49万 | 7.18% | -932.69万 | 8.27% | -175.18万 | 1.55% | 297.37万 | 2.64% |
| 50 | 2025-07-14 | 5.74 | 1.77% | 0.86亿 | 3.44% | -187.42万 | 2.17% | 92.74万 | 1.07% | -280.16万 | 3.24% | 0.11亿 | 12.15% | -862.64万 | 9.98% |