| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 7.2 | 1.12% | 2.49亿 | 7.88% | -0.16亿 | 6.34% | -612.65万 | 2.46% | -966.25万 | 3.88% | -591.14万 | 2.37% | 0.22亿 | 8.71% |
| 2 | 2025-10-09 | 6.87 | -3.92% | 2.32亿 | 7.63% | -0.3亿 | 12.94% | -0.1亿 | 4.34% | -0.2亿 | 8.6% | 0.11亿 | 4.96% | 0.18亿 | 7.98% |
| 3 | 2025-09-30 | 7.15 | 1.71% | 2.86亿 | 9.01% | 897.77万 | 3.14% | -52.83万 | 0.19% | 950.6万 | 3.33% | 269.03万 | 0.94% | -0.12亿 | 4.09% |
| 4 | 2025-09-29 | 7.03 | -0.71% | 2.51亿 | 8.09% | 131.71万 | 0.52% | 448.28万 | 1.78% | -316.57万 | 1.26% | -151.05万 | 0.6% | 19.34万 | 0.08% |
| 5 | 2025-09-26 | 7.08 | 5.83% | 4.67亿 | 15.23% | 0.76亿 | 16.34% | 0.17亿 | 3.61% | 0.59亿 | 12.74% | -0.31亿 | 6.73% | -0.45亿 | 9.61% |
| 6 | 2025-09-25 | 6.69 | -3.6% | 2.3亿 | 7.7% | -0.4亿 | 17.6% | -0.15亿 | 6.32% | -0.26亿 | 11.27% | 761.66万 | 3.31% | 0.33亿 | 14.28% |
| 7 | 2025-09-24 | 6.94 | 5.15% | 3.75亿 | 12.21% | 0.17亿 | 4.48% | 0.17亿 | 4.54% | -22.49万 | 0.06% | 837.77万 | 2.24% | -0.25亿 | 6.72% |
| 8 | 2025-09-23 | 6.6 | -2.94% | 1.42亿 | 4.9% | -0.1亿 | 7.06% | -16.9万 | 0.12% | -984.33万 | 6.94% | -816.26万 | 5.75% | 0.18亿 | 12.81% |
| 9 | 2025-09-22 | 6.8 | 0.15% | 1.31亿 | 4.36% | 22.93万 | 0.18% | -257.36万 | 1.97% | 280.29万 | 2.14% | 17.99万 | 0.14% | -40.93万 | 0.31% |
| 10 | 2025-09-19 | 6.79 | 0.15% | 1.97亿 | 6.67% | 268.28万 | 1.36% | 571.77万 | 2.9% | -303.5万 | 1.54% | -770.73万 | 3.91% | 502.45万 | 2.55% |
| 11 | 2025-09-18 | 6.78 | -1.17% | 2.03亿 | 6.71% | -448.2万 | 2.21% | 76.6万 | 0.38% | -524.8万 | 2.59% | 371万 | 1.83% | 77.2万 | 0.38% |
| 12 | 2025-09-17 | 6.86 | -3.38% | 2.62亿 | 8.65% | -0.15亿 | 5.67% | -696.72万 | 2.65% | -790.96万 | 3.01% | 871.01万 | 3.32% | 616.67万 | 2.35% |
| 13 | 2025-09-16 | 7.1 | 2.75% | 3.08亿 | 9.97% | 0.28亿 | 9.05% | 0.19亿 | 6.19% | 878.13万 | 2.85% | 773.11万 | 2.51% | -0.36亿 | 11.56% |
| 14 | 2025-09-15 | 6.91 | 1.17% | 2.38亿 | 7.93% | -527.22万 | 2.22% | -159.45万 | 0.67% | -367.78万 | 1.55% | 0.11亿 | 4.82% | -619.13万 | 2.6% |
| 15 | 2025-09-12 | 6.83 | -0.58% | 2.25亿 | 7.45% | 0.25亿 | 11.3% | 138.6万 | 0.62% | 0.24亿 | 10.68% | -160.43万 | 0.71% | -0.24亿 | 10.59% |
| 16 | 2025-09-11 | 6.87 | 3.46% | 2.62亿 | 8.81% | 0.24亿 | 8.99% | 691.97万 | 2.64% | 0.17亿 | 6.34% | -276.92万 | 1.06% | -0.21亿 | 7.93% |
| 17 | 2025-09-10 | 6.64 | 1.53% | 1.25亿 | 4.28% | 57.56万 | 0.46% | -382.48万 | 3.06% | 440.03万 | 3.52% | 524.46万 | 4.2% | -582.01万 | 4.66% |
| 18 | 2025-09-09 | 6.54 | -1.95% | 1.08亿 | 3.71% | -839.33万 | 7.79% | 120.64万 | 1.12% | -959.98万 | 8.91% | 945.77万 | 8.77% | -106.43万 | 0.99% |
| 19 | 2025-09-08 | 6.67 | 1.06% | 1.12亿 | 3.82% | 91.76万 | 0.82% | 536.19万 | 4.79% | -444.43万 | 3.97% | 60.36万 | 0.54% | -152.12万 | 1.36% |
| 20 | 2025-09-05 | 6.6 | 0.15% | 1.34亿 | 4.64% | -0.15亿 | 11.4% | -406.42万 | 3.04% | -0.11亿 | 8.36% | 439.93万 | 3.29% | 0.11亿 | 8.11% |
| 21 | 2025-09-04 | 6.59 | 0.92% | 1.52亿 | 5.18% | 365.34万 | 2.41% | 301.98万 | 1.99% | 63.36万 | 0.42% | 78.73万 | 0.52% | -444.07万 | 2.93% |
| 22 | 2025-09-03 | 6.53 | -2.25% | 1.16亿 | 3.99% | -0.11亿 | 9.37% | -604.29万 | 5.19% | -486.25万 | 4.18% | -210.46万 | 1.81% | 0.13亿 | 11.18% |
| 23 | 2025-09-02 | 6.68 | -1.47% | 1.38亿 | 4.7% | -968.15万 | 7.01% | 17.59万 | 0.13% | -985.74万 | 7.14% | -394.3万 | 2.86% | 0.14亿 | 9.87% |