| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 9.17 | 0% | 1.34亿 | 1.64% | -218.03万 | 1.63% | -718.96万 | 5.38% | 500.93万 | 3.75% | -183.89万 | 1.38% | 401.92万 | 3.01% |
| 2 | 2025-09-30 | 9.17 | 0.77% | 1.05亿 | 1.29% | 623.52万 | 5.94% | 299.73万 | 2.85% | 323.78万 | 3.08% | -525.89万 | 5.01% | -97.62万 | 0.93% |
| 3 | 2025-09-29 | 9.1 | -0.44% | 1.4亿 | 1.72% | 51.68万 | 0.37% | -282.93万 | 2.02% | 334.61万 | 2.39% | -286.57万 | 2.05% | 234.89万 | 1.68% |
| 4 | 2025-09-26 | 9.14 | -0.87% | 1.93亿 | 2.34% | 0.18亿 | 9.45% | 483.59万 | 2.5% | 0.13亿 | 6.95% | -0.14亿 | 7.13% | -449.37万 | 2.32% |
| 5 | 2025-09-25 | 9.22 | -1.39% | 1.69亿 | 2.04% | 162.87万 | 0.96% | 197.24万 | 1.17% | -34.37万 | 0.2% | 88.89万 | 0.53% | -251.76万 | 1.49% |
| 6 | 2025-09-24 | 9.35 | 1.41% | 2.81亿 | 3.38% | -0.23亿 | 8.08% | -728.4万 | 2.59% | -0.15亿 | 5.49% | 655.04万 | 2.33% | 0.16亿 | 5.75% |
| 7 | 2025-09-23 | 9.22 | 1.43% | 2.87亿 | 3.5% | -724.23万 | 2.53% | -0.12亿 | 4.26% | 495.82万 | 1.73% | 839.88万 | 2.93% | -115.65万 | 0.4% |
| 8 | 2025-09-22 | 9.09 | 0.78% | 1.85亿 | 2.27% | 0.23亿 | 12.41% | 0.15亿 | 8.32% | 758.7万 | 4.09% | -652.84万 | 3.52% | -0.16亿 | 8.89% |
| 9 | 2025-09-19 | 9.02 | -0.11% | 1.05亿 | 1.3% | -156.46万 | 1.49% | -359.34万 | 3.43% | 202.88万 | 1.94% | -18.49万 | 0.18% | 174.95万 | 1.67% |
| 10 | 2025-09-18 | 9.03 | -1.1% | 2.4亿 | 2.95% | 74.32万 | 0.31% | 330.98万 | 1.38% | -256.66万 | 1.07% | 557.08万 | 2.32% | -631.4万 | 2.63% |
| 11 | 2025-09-17 | 9.13 | -0.54% | 1.23亿 | 1.5% | 596.37万 | 4.87% | 476.47万 | 3.89% | 119.9万 | 0.98% | -274.61万 | 2.24% | -321.76万 | 2.63% |
| 12 | 2025-09-16 | 9.18 | -0.54% | 1.62亿 | 1.98% | -0.14亿 | 8.8% | -276.12万 | 1.7% | -0.12亿 | 7.1% | 584.9万 | 3.61% | 841.83万 | 5.19% |
| 13 | 2025-09-15 | 9.23 | 1.32% | 2.06亿 | 2.49% | 0.12亿 | 5.79% | 0.11亿 | 5.52% | 55.85万 | 0.27% | -239.91万 | 1.16% | -951.81万 | 4.62% |
| 14 | 2025-09-12 | 9.11 | -0.22% | 1.57亿 | 1.92% | 238.5万 | 1.52% | 400.38万 | 2.56% | -161.88万 | 1.03% | -375.95万 | 2.4% | 137.45万 | 0.88% |
| 15 | 2025-09-11 | 9.13 | 0.77% | 1.92亿 | 2.36% | -601.61万 | 3.13% | -815.26万 | 4.24% | 213.65万 | 1.11% | 381.97万 | 1.99% | 219.63万 | 1.14% |
| 16 | 2025-09-10 | 9.06 | 0% | 1.11亿 | 1.38% | 580.79万 | 5.21% | 0.12亿 | 10.59% | -599.82万 | 5.38% | -142.35万 | 1.28% | -438.43万 | 3.93% |
| 17 | 2025-09-09 | 9.06 | -1.2% | 1.4亿 | 1.72% | -0.22亿 | 15.5% | -311.85万 | 2.23% | -0.19亿 | 13.27% | 622.96万 | 4.45% | 0.15亿 | 11.05% |
| 18 | 2025-09-08 | 9.17 | 1.55% | 2.06亿 | 2.51% | 539.2万 | 2.62% | -107.81万 | 0.52% | 647.01万 | 3.14% | -0.11亿 | 5.43% | 578.87万 | 2.81% |
| 19 | 2025-09-05 | 9.03 | 0.33% | 1.94亿 | 2.42% | -0.15亿 | 7.79% | 328.29万 | 1.69% | -0.18亿 | 9.48% | 550.17万 | 2.83% | 964.32万 | 4.96% |
| 20 | 2025-09-04 | 9 | 0.22% | 1.9亿 | 2.36% | -784.21万 | 4.13% | -518.85万 | 2.73% | -265.36万 | 1.4% | -0.11亿 | 6.04% | 0.19亿 | 10.16% |
| 21 | 2025-09-03 | 8.98 | -3.75% | 3.36亿 | 4.1% | -0.47亿 | 14.02% | -0.42亿 | 12.45% | -526.46万 | 1.57% | 0.25亿 | 7.45% | 0.22亿 | 6.58% |
| 22 | 2025-09-02 | 9.33 | 0% | 3.53亿 | 4.19% | 0.22亿 | 6.32% | 0.14亿 | 3.97% | 829.51万 | 2.35% | -922.37万 | 2.62% | -0.13亿 | 3.7% |