| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.09 | 0.78% | 1.85亿 | 2.27% | 0.23亿 | 12.41% | 0.15亿 | 8.32% | 758.7万 | 4.09% | -652.84万 | 3.52% | -0.16亿 | 8.89% |
| 2 | 2025-09-19 | 9.02 | -0.11% | 1.05亿 | 1.3% | -156.46万 | 1.49% | -359.34万 | 3.43% | 202.88万 | 1.94% | -18.49万 | 0.18% | 174.95万 | 1.67% |
| 3 | 2025-09-18 | 9.03 | -1.1% | 2.4亿 | 2.95% | 74.32万 | 0.31% | 330.98万 | 1.38% | -256.66万 | 1.07% | 557.08万 | 2.32% | -631.4万 | 2.63% |
| 4 | 2025-09-17 | 9.13 | -0.54% | 1.23亿 | 1.5% | 596.37万 | 4.87% | 476.47万 | 3.89% | 119.9万 | 0.98% | -274.61万 | 2.24% | -321.76万 | 2.63% |
| 5 | 2025-09-16 | 9.18 | -0.54% | 1.62亿 | 1.98% | -0.14亿 | 8.8% | -276.12万 | 1.7% | -0.12亿 | 7.1% | 584.9万 | 3.61% | 841.83万 | 5.19% |
| 6 | 2025-09-15 | 9.23 | 1.32% | 2.06亿 | 2.49% | 0.12亿 | 5.79% | 0.11亿 | 5.52% | 55.85万 | 0.27% | -239.91万 | 1.16% | -951.81万 | 4.62% |
| 7 | 2025-09-12 | 9.11 | -0.22% | 1.57亿 | 1.92% | 238.5万 | 1.52% | 400.38万 | 2.56% | -161.88万 | 1.03% | -375.95万 | 2.4% | 137.45万 | 0.88% |
| 8 | 2025-09-11 | 9.13 | 0.77% | 1.92亿 | 2.36% | -601.61万 | 3.13% | -815.26万 | 4.24% | 213.65万 | 1.11% | 381.97万 | 1.99% | 219.63万 | 1.14% |
| 9 | 2025-09-10 | 9.06 | 0% | 1.11亿 | 1.38% | 580.79万 | 5.21% | 0.12亿 | 10.59% | -599.82万 | 5.38% | -142.35万 | 1.28% | -438.43万 | 3.93% |
| 10 | 2025-09-09 | 9.06 | -1.2% | 1.4亿 | 1.72% | -0.22亿 | 15.5% | -311.85万 | 2.23% | -0.19亿 | 13.27% | 622.96万 | 4.45% | 0.15亿 | 11.05% |
| 11 | 2025-09-08 | 9.17 | 1.55% | 2.06亿 | 2.51% | 539.2万 | 2.62% | -107.81万 | 0.52% | 647.01万 | 3.14% | -0.11亿 | 5.43% | 578.87万 | 2.81% |
| 12 | 2025-09-05 | 9.03 | 0.33% | 1.94亿 | 2.42% | -0.15亿 | 7.79% | 328.29万 | 1.69% | -0.18亿 | 9.48% | 550.17万 | 2.83% | 964.32万 | 4.96% |
| 13 | 2025-09-04 | 9 | 0.22% | 1.9亿 | 2.36% | -784.21万 | 4.13% | -518.85万 | 2.73% | -265.36万 | 1.4% | -0.11亿 | 6.04% | 0.19亿 | 10.16% |
| 14 | 2025-09-03 | 8.98 | -3.75% | 3.36亿 | 4.1% | -0.47亿 | 14.02% | -0.42亿 | 12.45% | -526.46万 | 1.57% | 0.25亿 | 7.45% | 0.22亿 | 6.58% |
| 15 | 2025-09-02 | 9.33 | 0% | 3.53亿 | 4.19% | 0.22亿 | 6.32% | 0.14亿 | 3.97% | 829.51万 | 2.35% | -922.37万 | 2.62% | -0.13亿 | 3.7% |
| 16 | 2025-09-01 | 9.33 | -0.32% | 2.27亿 | 2.72% | -0.21亿 | 9.29% | -945.04万 | 4.17% | -0.12亿 | 5.12% | 633.12万 | 2.79% | 0.15亿 | 6.49% |
| 17 | 2025-08-29 | 9.36 | -0.32% | 3.09亿 | 3.66% | -946.7万 | 3.06% | 268.8万 | 0.87% | -0.12亿 | 3.93% | -95.48万 | 0.31% | 0.1亿 | 3.37% |
| 18 | 2025-08-28 | 9.39 | -4.18% | 5.62亿 | 6.67% | -981.83万 | 1.75% | 123.57万 | 0.22% | -0.11亿 | 1.97% | 0.34亿 | 5.97% | -0.24亿 | 4.22% |
| 19 | 2025-08-27 | 9.8 | 1.45% | 6.15亿 | 7.08% | 0.36亿 | 5.88% | 265.55万 | 0.43% | 0.33亿 | 5.45% | 0.18亿 | 2.9% | -0.54亿 | 8.77% |
| 20 | 2025-08-26 | 9.66 | -0.62% | 4.14亿 | 4.76% | -0.42亿 | 10.09% | -0.21亿 | 5.11% | -0.21亿 | 4.97% | -128.77万 | 0.31% | 0.43亿 | 10.4% |
| 21 | 2025-08-25 | 9.72 | 3.29% | 6.67亿 | 7.74% | 0.3亿 | 4.47% | 0.27亿 | 3.98% | 325.5万 | 0.49% | -944.61万 | 1.42% | -0.2亿 | 3.05% |
| 22 | 2025-08-22 | 9.41 | -0.11% | 2.64亿 | 3.16% | -0.23亿 | 8.88% | -84.17万 | 0.32% | -0.23亿 | 8.56% | 438.77万 | 1.66% | 0.19亿 | 7.21% |
| 23 | 2025-08-21 | 9.42 | 0.75% | 4.11亿 | 4.87% | -602.77万 | 1.47% | 577.53万 | 1.4% | -0.12亿 | 2.87% | 0.18亿 | 4.37% | -0.12亿 | 2.9% |
| 24 | 2025-08-20 | 9.35 | 0.65% | 2.58亿 | 3.09% | -158.6万 | 0.62% | -179.07万 | 0.7% | 20.46万 | 0.08% | 743.75万 | 2.89% | -585.15万 | 2.27% |
| 25 | 2025-08-19 | 9.29 | -0.43% | 2.04亿 | 2.45% | -0.29亿 | 14.01% | -0.14亿 | 6.9% | -0.15亿 | 7.11% | 990.27万 | 4.85% | 0.19亿 | 9.16% |
| 26 | 2025-08-18 | 9.33 | 1.52% | 3.43亿 | 4.13% | -0.25亿 | 7.38% | -697.64万 | 2.04% | -0.18亿 | 5.35% | 173.81万 | 0.51% | 0.24亿 | 6.88% |
| 27 | 2025-08-15 | 9.19 | 1.55% | 1.8亿 | 2.2% | 441.23万 | 2.45% | 925.15万 | 5.14% | -483.92万 | 2.69% | -0.14亿 | 7.6% | 928.13万 | 5.15% |
| 28 | 2025-08-14 | 9.05 | -1.95% | 2.36亿 | 2.89% | -0.41亿 | 17.24% | -0.28亿 | 11.91% | -0.13亿 | 5.33% | 0.18亿 | 7.68% | 0.23亿 | 9.56% |
| 29 | 2025-08-13 | 9.23 | 0.11% | 1.72亿 | 2.08% | -482.43万 | 2.81% | -463.16万 | 2.7% | -19.27万 | 0.11% | -104.76万 | 0.61% | 587.19万 | 3.42% |
| 30 | 2025-08-12 | 9.22 | -0.86% | 1.73亿 | 2.1% | -0.23亿 | 13.1% | -0.14亿 | 7.97% | -889.02万 | 5.13% | 785.13万 | 4.53% | 0.15亿 | 8.57% |
| 31 | 2025-08-11 | 9.3 | 0.43% | 1.92亿 | 2.32% | -0.11亿 | 5.58% | 53.01万 | 0.28% | -0.11亿 | 5.86% | 187.05万 | 0.97% | 884.92万 | 4.61% |
| 32 | 2025-08-07 | 9.27 | 1.53% | 3.46亿 | 4.18% | 0.33亿 | 9.4% | 0.26亿 | 7.44% | 679.67万 | 1.97% | -0.22亿 | 6.3% | -0.11亿 | 3.1% |
| 33 | 2025-08-06 | 9.13 | -0.44% | 1.27亿 | 1.56% | -0.18亿 | 14.48% | -0.13亿 | 10.07% | -559.83万 | 4.41% | 447.29万 | 3.52% | 0.14亿 | 10.96% |
| 34 | 2025-08-05 | 9.17 | 0.77% | 1.67亿 | 2.04% | 919.84万 | 5.51% | 449.57万 | 2.69% | 470.26万 | 2.82% | -342.08万 | 2.05% | -577.76万 | 3.46% |
| 35 | 2025-08-04 | 9.1 | 0% | 1.14亿 | 1.4% | -0.12亿 | 10.17% | -595.18万 | 5.24% | -560.35万 | 4.93% | 71.26万 | 0.63% | 0.11亿 | 9.55% |
| 36 | 2025-08-01 | 9.1 | 0.22% | 1.82亿 | 2.25% | -636.99万 | 3.5% | -610.9万 | 3.35% | -26.09万 | 0.14% | -592.57万 | 3.25% | 0.12亿 | 6.75% |
| 37 | 2025-07-31 | 9.08 | -2.26% | 2.47亿 | 3.02% | -0.27亿 | 11.02% | -656.17万 | 2.66% | -0.21亿 | 8.36% | 0.11亿 | 4.51% | 0.16亿 | 6.52% |
| 38 | 2025-07-30 | 9.29 | 1.98% | 4.34亿 | 5.26% | 0.28亿 | 6.46% | 0.14亿 | 3.34% | 0.14亿 | 3.13% | -0.12亿 | 2.72% | -0.16亿 | 3.74% |
| 39 | 2025-07-29 | 9.11 | -0.55% | 1.75亿 | 2.16% | -0.2亿 | 11.58% | -664.44万 | 3.79% | -0.14亿 | 7.79% | 0.11亿 | 6.03% | 972.39万 | 5.55% |
| 40 | 2025-07-28 | 9.16 | -0.43% | 1.95亿 | 2.38% | -577.78万 | 2.96% | -0.1亿 | 5.31% | 458.67万 | 2.35% | 930.28万 | 4.76% | -352.5万 | 1.8% |
| 41 | 2025-07-25 | 9.2 | -1.92% | 3.16亿 | 3.83% | -0.37亿 | 11.72% | -0.19亿 | 5.89% | -0.18亿 | 5.83% | 939.31万 | 2.97% | 0.28亿 | 8.75% |
| 42 | 2025-07-24 | 9.38 | 3.3% | 6.62亿 | 7.95% | 0.75亿 | 11.36% | 0.29亿 | 4.43% | 0.46亿 | 6.93% | -0.36亿 | 5.44% | -0.39亿 | 5.92% |
| 43 | 2025-07-23 | 9.08 | -0.33% | 2.13亿 | 2.61% | 854.58万 | 4.01% | 459.62万 | 2.16% | 394.96万 | 1.85% | -71.14万 | 0.33% | -783.44万 | 3.68% |
| 44 | 2025-07-22 | 9.11 | 0.11% | 2.14亿 | 2.64% | -0.2亿 | 9.25% | -0.17亿 | 7.77% | -315.82万 | 1.48% | 0.15亿 | 6.96% | 488.57万 | 2.28% |
| 45 | 2025-07-21 | 9.15 | 0.88% | 1.86亿 | 2.27% | 361.37万 | 1.95% | 0.18亿 | 9.48% | -0.14亿 | 7.53% | -0.12亿 | 6.6% | 864.56万 | 4.66% |
| 46 | 2025-07-18 | 9.07 | 0.44% | 1.35亿 | 1.66% | -534.15万 | 3.97% | 635.48万 | 4.72% | -0.12亿 | 8.69% | 110.23万 | 0.82% | 423.93万 | 3.15% |
| 47 | 2025-07-17 | 9.03 | 0.22% | 1.12亿 | 1.39% | -934.17万 | 8.36% | -493.79万 | 4.42% | -440.38万 | 3.94% | 378.35万 | 3.38% | 555.82万 | 4.97% |
| 48 | 2025-07-16 | 9.01 | 0.9% | 1.53亿 | 1.9% | 12.67万 | 0.08% | -0.19亿 | 12.55% | 0.19亿 | 12.63% | -109.74万 | 0.72% | 97.07万 | 0.63% |
| 49 | 2025-07-15 | 8.93 | -1.54% | 1.82亿 | 2.27% | -0.14亿 | 7.88% | 0.17亿 | 9.08% | -0.31亿 | 16.96% | 763.48万 | 4.2% | 670.49万 | 3.68% |
| 50 | 2025-07-14 | 9.07 | -0.87% | 1.36亿 | 1.67% | -0.14亿 | 10.25% | -649.55万 | 4.77% | -747.22万 | 5.48% | 806.33万 | 5.92% | 590.45万 | 4.33% |