| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.1 | -0.33% | 1.85亿 | 1.22% | -0.25亿 | 13.55% | -911.27万 | 4.94% | -0.16亿 | 8.61% | 984.67万 | 5.34% | 0.15亿 | 8.21% |
| 2 | 2025-10-27 | 6.4 | 0.95% | 3.41亿 | 2.15% | -0.44亿 | 13.02% | -0.14亿 | 4.08% | -0.31亿 | 8.94% | 0.15亿 | 4.54% | 0.29亿 | 8.48% |
| 3 | 2025-10-14 | 6.3 | -2.33% | 5.61亿 | 3.54% | -0.13亿 | 2.33% | 0.16亿 | 2.93% | -0.29亿 | 5.25% | 913.97万 | 1.63% | 390.23万 | 0.7% |
| 4 | 2025-10-09 | 6.77 | 0.74% | 6.59亿 | 3.9% | -0.79亿 | 11.96% | -0.3亿 | 4.51% | -0.49亿 | 7.45% | 916.39万 | 1.39% | 0.7亿 | 10.57% |
| 5 | 2025-09-30 | 6.72 | 1.2% | 9.05亿 | 5.35% | -0.97亿 | 10.74% | 846.21万 | 0.93% | -1.06亿 | 11.67% | -433.2万 | 0.48% | 1.02亿 | 11.22% |
| 6 | 2025-09-29 | 6.64 | -4.73% | 12.08亿 | 7.38% | -1.56亿 | 12.9% | -0.62亿 | 5.16% | -0.93亿 | 7.74% | -0.17亿 | 1.42% | 1.73亿 | 14.32% |
| 7 | 2025-09-26 | 6.97 | -3.46% | 9.4亿 | 5.32% | -1.23亿 | 13.09% | -0.89亿 | 9.43% | -0.34亿 | 3.65% | 0.26亿 | 2.72% | 0.97亿 | 10.37% |
| 8 | 2025-09-25 | 7.22 | -2.96% | 13.28亿 | 7.35% | -0.32亿 | 2.42% | -0.6亿 | 4.5% | 0.28亿 | 2.08% | 0.29亿 | 2.2% | 299.88万 | 0.23% |
| 9 | 2025-09-24 | 7.44 | 4.79% | 20.52亿 | 11.37% | 1.85亿 | 9.02% | 0.73亿 | 3.57% | 1.12亿 | 5.45% | 0.12亿 | 0.59% | -1.97亿 | 9.61% |
| 10 | 2025-09-23 | 7.1 | 2.6% | 17.72亿 | 10.2% | 1.44亿 | 8.12% | 0.39亿 | 2.22% | 1.05亿 | 5.9% | 0.31亿 | 1.75% | -1.75亿 | 9.87% |
| 11 | 2025-09-22 | 6.92 | 3.9% | 10.73亿 | 6.23% | 0.6亿 | 5.57% | 0.13亿 | 1.22% | 0.47亿 | 4.35% | 0.16亿 | 1.52% | -0.76亿 | 7.09% |
| 12 | 2025-09-19 | 6.66 | -1.04% | 4.15亿 | 2.48% | -0.44亿 | 10.54% | -0.2亿 | 4.9% | -0.23亿 | 5.63% | 0.19亿 | 4.59% | 0.25亿 | 5.95% |
| 13 | 2025-09-18 | 6.73 | -1.9% | 7.02亿 | 4.14% | -1.03亿 | 14.68% | -0.48亿 | 6.82% | -0.55亿 | 7.85% | 0.21亿 | 3.02% | 0.82亿 | 11.65% |
| 14 | 2025-09-17 | 6.86 | 1.48% | 5.58亿 | 3.27% | -584.55万 | 1.05% | -546.78万 | 0.98% | -37.78万 | 0.07% | 672.64万 | 1.2% | -88.09万 | 0.16% |
| 15 | 2025-09-16 | 6.76 | 2.42% | 4.14亿 | 2.48% | 0.18亿 | 4.33% | 955.49万 | 2.31% | 835.56万 | 2.02% | -901.67万 | 2.18% | -889.39万 | 2.15% |
| 16 | 2025-09-15 | 6.6 | -1.2% | 2.83亿 | 1.72% | -0.32亿 | 11.34% | -0.12亿 | 4.13% | -0.2亿 | 7.22% | 736.22万 | 2.6% | 0.25亿 | 8.74% |
| 17 | 2025-09-12 | 6.68 | -1.04% | 3.67亿 | 2.2% | -0.14亿 | 3.82% | 63.04万 | 0.17% | -0.15亿 | 3.99% | -0.11亿 | 2.97% | 0.25亿 | 6.8% |
| 18 | 2025-09-11 | 6.75 | 3.21% | 5.22亿 | 3.15% | -0.47亿 | 9.07% | -0.42亿 | 8.13% | -488.73万 | 0.94% | 0.11亿 | 2.19% | 0.36亿 | 6.88% |
| 19 | 2025-09-10 | 6.54 | -0.91% | 3.2亿 | 1.95% | -0.26亿 | 8.23% | 845.97万 | 2.65% | -0.35亿 | 10.88% | -133.38万 | 0.42% | 0.28亿 | 8.65% |
| 20 | 2025-09-09 | 6.6 | -2.51% | 4.37亿 | 2.64% | -0.28亿 | 6.3% | -853.83万 | 1.96% | -0.19亿 | 4.35% | 841.08万 | 1.93% | 0.19亿 | 4.38% |
| 21 | 2025-09-08 | 6.77 | -0.44% | 5.05亿 | 3% | 67.53万 | 0.13% | -0.1亿 | 2.05% | 0.11亿 | 2.19% | 611.62万 | 1.21% | -679.14万 | 1.35% |
| 22 | 2025-09-05 | 6.8 | 3.82% | 7.4亿 | 4.43% | -189.19万 | 0.26% | 0.12亿 | 1.63% | -0.14亿 | 1.89% | -203.37万 | 0.28% | 392.55万 | 0.53% |
| 23 | 2025-09-04 | 6.55 | 0.77% | 7.72亿 | 4.69% | 0.14亿 | 1.83% | 0.45亿 | 5.83% | -0.31亿 | 3.99% | -0.13亿 | 1.67% | -125.56万 | 0.16% |
| 24 | 2025-09-03 | 6.5 | -2.11% | 4.59亿 | 2.8% | -0.39亿 | 8.56% | -0.22亿 | 4.89% | -0.17亿 | 3.67% | 0.19亿 | 4.07% | 0.21亿 | 4.49% |
| 25 | 2025-09-02 | 6.64 | -3.49% | 6.49亿 | 3.91% | -1.1亿 | 16.97% | -0.33亿 | 5.13% | -0.77亿 | 11.84% | -104.11万 | 0.16% | 1.11亿 | 17.13% |