| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.86 | 3% | 7.43亿 | 4.3% | 0.53亿 | 7.2% | 492.14万 | 0.66% | 0.49亿 | 6.54% | 962.34万 | 1.3% | -0.63亿 | 8.49% |
| 2 | 2025-09-19 | 6.66 | -1.04% | 4.15亿 | 2.48% | -0.44亿 | 10.54% | -0.2亿 | 4.9% | -0.23亿 | 5.63% | 0.19亿 | 4.59% | 0.25亿 | 5.95% |
| 3 | 2025-09-18 | 6.73 | -1.9% | 7.02亿 | 4.14% | -1.03亿 | 14.68% | -0.48亿 | 6.82% | -0.55亿 | 7.85% | 0.21亿 | 3.02% | 0.82亿 | 11.65% |
| 4 | 2025-09-17 | 6.86 | 1.48% | 5.58亿 | 3.27% | -584.55万 | 1.05% | -546.78万 | 0.98% | -37.78万 | 0.07% | 672.64万 | 1.2% | -88.09万 | 0.16% |
| 5 | 2025-09-16 | 6.76 | 2.42% | 4.14亿 | 2.48% | 0.18亿 | 4.33% | 955.49万 | 2.31% | 835.56万 | 2.02% | -901.67万 | 2.18% | -889.39万 | 2.15% |
| 6 | 2025-09-15 | 6.6 | -1.2% | 2.83亿 | 1.72% | -0.32亿 | 11.34% | -0.12亿 | 4.13% | -0.2亿 | 7.22% | 736.22万 | 2.6% | 0.25亿 | 8.74% |
| 7 | 2025-09-12 | 6.68 | -1.04% | 3.67亿 | 2.2% | -0.14亿 | 3.82% | 63.04万 | 0.17% | -0.15亿 | 3.99% | -0.11亿 | 2.97% | 0.25亿 | 6.8% |
| 8 | 2025-09-11 | 6.75 | 3.21% | 5.22亿 | 3.15% | -0.47亿 | 9.07% | -0.42亿 | 8.13% | -488.73万 | 0.94% | 0.11亿 | 2.19% | 0.36亿 | 6.88% |
| 9 | 2025-09-10 | 6.54 | -0.91% | 3.2亿 | 1.95% | -0.26亿 | 8.23% | 845.97万 | 2.65% | -0.35亿 | 10.88% | -133.38万 | 0.42% | 0.28亿 | 8.65% |
| 10 | 2025-09-09 | 6.6 | -2.51% | 4.37亿 | 2.64% | -0.28亿 | 6.3% | -853.83万 | 1.96% | -0.19亿 | 4.35% | 841.08万 | 1.93% | 0.19亿 | 4.38% |
| 11 | 2025-09-08 | 6.77 | -0.44% | 5.05亿 | 3% | 67.53万 | 0.13% | -0.1亿 | 2.05% | 0.11亿 | 2.19% | 611.62万 | 1.21% | -679.14万 | 1.35% |
| 12 | 2025-09-05 | 6.8 | 3.82% | 7.4亿 | 4.43% | -189.19万 | 0.26% | 0.12亿 | 1.63% | -0.14亿 | 1.89% | -203.37万 | 0.28% | 392.55万 | 0.53% |
| 13 | 2025-09-04 | 6.55 | 0.77% | 7.72亿 | 4.69% | 0.14亿 | 1.83% | 0.45亿 | 5.83% | -0.31亿 | 3.99% | -0.13亿 | 1.67% | -125.56万 | 0.16% |
| 14 | 2025-09-03 | 6.5 | -2.11% | 4.59亿 | 2.8% | -0.39亿 | 8.56% | -0.22亿 | 4.89% | -0.17亿 | 3.67% | 0.19亿 | 4.07% | 0.21亿 | 4.49% |
| 15 | 2025-09-02 | 6.64 | -3.49% | 6.49亿 | 3.91% | -1.1亿 | 16.97% | -0.33亿 | 5.13% | -0.77亿 | 11.84% | -104.11万 | 0.16% | 1.11亿 | 17.13% |
| 16 | 2025-09-01 | 6.88 | -0.58% | 6.34亿 | 3.7% | -0.77亿 | 12.14% | -0.43亿 | 6.85% | -0.34亿 | 5.3% | 0.15亿 | 2.41% | 0.62亿 | 9.73% |
| 17 | 2025-08-29 | 6.92 | -1.14% | 6.48亿 | 3.77% | -0.19亿 | 2.94% | -0.18亿 | 2.8% | -88.94万 | 0.14% | -0.16亿 | 2.4% | 0.35亿 | 5.34% |
| 18 | 2025-08-28 | 7 | 3.55% | 11.51亿 | 6.67% | -0.16亿 | 1.4% | -0.42亿 | 3.66% | 0.26亿 | 2.26% | 0.23亿 | 2.04% | -738.35万 | 0.64% |
| 19 | 2025-08-27 | 6.76 | -1.46% | 10.25亿 | 5.95% | -0.7亿 | 6.84% | -0.14亿 | 1.4% | -0.56亿 | 5.44% | 824.12万 | 0.8% | 0.62亿 | 6.03% |
| 20 | 2025-08-26 | 6.86 | 1.78% | 8.33亿 | 4.9% | 0.24亿 | 2.85% | 0.36亿 | 4.29% | -0.12亿 | 1.43% | 885.1万 | 1.06% | -0.33亿 | 3.91% |
| 21 | 2025-08-25 | 6.74 | -0.59% | 7.27亿 | 4.34% | -0.62亿 | 8.48% | -0.45亿 | 6.13% | -0.17亿 | 2.36% | 0.22亿 | 3.04% | 0.4亿 | 5.44% |
| 22 | 2025-08-22 | 6.78 | -0.29% | 8.23亿 | 4.91% | -0.29亿 | 3.55% | -0.31亿 | 3.79% | 195.94万 | 0.24% | 0.36亿 | 4.39% | -687.39万 | 0.84% |
| 23 | 2025-08-21 | 6.8 | 3.03% | 14.25亿 | 8.49% | 0.3亿 | 2.11% | 0.22亿 | 1.51% | 856.37万 | 0.6% | 0.4亿 | 2.82% | -0.7亿 | 4.94% |
| 24 | 2025-08-20 | 6.6 | 2.96% | 6.95亿 | 4.27% | 0.33亿 | 4.75% | 0.15亿 | 2.14% | 0.18亿 | 2.61% | 0.21亿 | 3.02% | -0.54亿 | 7.78% |
| 25 | 2025-08-19 | 6.41 | -0.31% | 3.23亿 | 2.03% | -868.2万 | 2.69% | -0.14亿 | 4.26% | 509.73万 | 1.58% | 52.08万 | 0.16% | 816.11万 | 2.52% |
| 26 | 2025-08-18 | 6.43 | 2.88% | 5.48亿 | 3.44% | 0.29亿 | 5.34% | 0.14亿 | 2.47% | 0.16亿 | 2.87% | -0.21亿 | 3.83% | -826.88万 | 1.51% |
| 27 | 2025-08-15 | 6.25 | 2.12% | 3.01亿 | 1.95% | -18.68万 | 0.06% | 0.18亿 | 6.05% | -0.18亿 | 6.11% | -909.6万 | 3.02% | 928.28万 | 3.09% |
| 28 | 2025-08-14 | 6.12 | -1.92% | 2.95亿 | 1.92% | -0.32亿 | 10.86% | -0.21亿 | 6.97% | -0.11亿 | 3.89% | 935.13万 | 3.17% | 0.23亿 | 7.69% |
| 29 | 2025-08-13 | 6.24 | 0% | 2.34亿 | 1.51% | -0.3亿 | 12.88% | -0.2亿 | 8.42% | -0.1亿 | 4.46% | 863.98万 | 3.7% | 0.21亿 | 9.18% |
| 30 | 2025-08-12 | 6.24 | 0% | 2.02亿 | 1.3% | 327.77万 | 1.62% | -74.68万 | 0.37% | 402.45万 | 1.99% | -788.39万 | 3.9% | 460.61万 | 2.28% |
| 31 | 2025-08-11 | 6.24 | 1.79% | 2.6亿 | 1.68% | -0.23亿 | 8.75% | -0.13亿 | 5.01% | -971.58万 | 3.74% | -99.39万 | 0.38% | 0.24亿 | 9.13% |
| 32 | 2025-08-07 | 6.19 | -0.16% | 2.56亿 | 1.66% | 747.65万 | 2.92% | -123.22万 | 0.48% | 870.87万 | 3.41% | -401.3万 | 1.57% | -346.35万 | 1.35% |
| 33 | 2025-08-06 | 6.2 | 0.98% | 2.42亿 | 1.58% | -0.3亿 | 12.41% | -940.75万 | 3.88% | -0.21亿 | 8.53% | -660.27万 | 2.72% | 0.37亿 | 15.13% |
| 34 | 2025-08-05 | 6.14 | 0.82% | 1.9亿 | 1.25% | 224.1万 | 1.18% | -0.13亿 | 6.86% | 0.15亿 | 8.04% | -89.54万 | 0.47% | -134.56万 | 0.71% |
| 35 | 2025-08-04 | 6.09 | 0.33% | 1.51亿 | 1% | -0.22亿 | 14.74% | -0.16亿 | 10.5% | -638.1万 | 4.23% | 919.04万 | 6.1% | 0.13亿 | 8.64% |
| 36 | 2025-08-01 | 6.07 | 0.5% | 1.97亿 | 1.31% | 251.52万 | 1.28% | -571.02万 | 2.89% | 822.54万 | 4.17% | -0.11亿 | 5.78% | 887.96万 | 4.5% |
| 37 | 2025-07-31 | 6.04 | -1.15% | 2.38亿 | 1.57% | -237.14万 | 1% | -901.32万 | 3.79% | 664.18万 | 2.79% | -868.78万 | 3.65% | 0.11亿 | 4.65% |
| 38 | 2025-07-30 | 6.11 | -1.45% | 2.48亿 | 1.63% | -0.31亿 | 12.51% | -0.16亿 | 6.63% | -0.15亿 | 5.88% | 0.1亿 | 4.07% | 0.21亿 | 8.44% |
| 39 | 2025-07-29 | 6.2 | -0.64% | 2.33亿 | 1.52% | -0.16亿 | 6.92% | -899.29万 | 3.85% | -716.35万 | 3.07% | -175.94万 | 0.75% | 0.18亿 | 7.67% |
| 40 | 2025-07-28 | 6.24 | 1.63% | 3.32亿 | 2.15% | 0.2亿 | 6.09% | 178.06万 | 0.54% | 0.18亿 | 5.55% | -62.35万 | 0.19% | -0.2亿 | 5.9% |
| 41 | 2025-07-25 | 6.14 | 0.49% | 2.08亿 | 1.37% | -877.34万 | 4.21% | -443.8万 | 2.13% | -433.54万 | 2.08% | -110.78万 | 0.53% | 988.11万 | 4.75% |
| 42 | 2025-07-24 | 6.11 | 0.99% | 2.19亿 | 1.45% | -417.67万 | 1.91% | 243.92万 | 1.11% | -661.59万 | 3.02% | -840.5万 | 3.84% | 0.13亿 | 5.75% |
| 43 | 2025-07-23 | 6.05 | -0.66% | 2.19亿 | 1.45% | -0.2亿 | 9.05% | -928.23万 | 4.24% | -0.11亿 | 4.8% | 618.32万 | 2.83% | 0.14亿 | 6.22% |
| 44 | 2025-07-22 | 6.09 | 0% | 1.95亿 | 1.29% | -0.19亿 | 9.7% | -224.25万 | 1.15% | -0.17亿 | 8.55% | 560.28万 | 2.88% | 0.13亿 | 6.83% |
| 45 | 2025-07-21 | 6.09 | 0.5% | 2.33亿 | 1.54% | -0.16亿 | 7.06% | -0.21亿 | 8.97% | 443.2万 | 1.9% | 428.43万 | 1.84% | 0.12亿 | 5.22% |
| 46 | 2025-07-18 | 6.06 | -0.49% | 1.87亿 | 1.24% | -0.1亿 | 5.53% | 188.34万 | 1.01% | -0.12亿 | 6.54% | -151.93万 | 0.81% | 0.12亿 | 6.35% |
| 47 | 2025-07-17 | 6.09 | 1.67% | 2.6亿 | 1.73% | -0.19亿 | 7.18% | -278.24万 | 1.07% | -0.16亿 | 6.11% | -143.98万 | 0.55% | 0.2亿 | 7.73% |
| 48 | 2025-07-16 | 5.99 | -0.17% | 1.44亿 | 0.97% | 761.82万 | 5.28% | 255.32万 | 1.77% | 506.5万 | 3.51% | -480.32万 | 3.33% | -281.5万 | 1.95% |
| 49 | 2025-07-15 | 6 | -0.5% | 1.99亿 | 1.34% | -0.16亿 | 8.08% | -0.16亿 | 8.13% | 8.24万 | 0.04% | 0.12亿 | 5.79% | 456.19万 | 2.29% |
| 50 | 2025-07-14 | 6.03 | 0.17% | 1.52亿 | 1.01% | 0.17亿 | 11.17% | 497.78万 | 3.28% | 0.12亿 | 7.89% | -480.66万 | 3.17% | -0.12亿 | 8% |