| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 3.05 | 0.66% | 1.1亿 | 2.44% | -0.12亿 | 11.02% | 0万 | 0% | -0.12亿 | 11.02% | -438.88万 | 4.01% | 0.16亿 | 15.02% |
| 2 | 2025-10-24 | 2.89 | -1.37% | 0.68亿 | 1.6% | -552.48万 | 8.09% | 0万 | 0% | -552.48万 | 8.09% | 214.39万 | 3.14% | 338.09万 | 4.95% |
| 3 | 2025-10-17 | 2.8 | -2.1% | 0.69亿 | 1.67% | -430.31万 | 6.2% | 0万 | 0% | -430.31万 | 6.2% | -265.52万 | 3.82% | 695.83万 | 10.02% |
| 4 | 2025-10-14 | 2.89 | -1.37% | 0.96亿 | 2.23% | -29.3万 | 0.3% | 0万 | 0% | -29.3万 | 0.3% | -203.6万 | 2.11% | 232.9万 | 2.42% |
| 5 | 2025-10-13 | 2.93 | -0.34% | 0.93亿 | 2.18% | -681.15万 | 7.3% | 0万 | 0% | -681.15万 | 7.3% | -158.73万 | 1.7% | 839.88万 | 9% |
| 6 | 2025-10-10 | 2.94 | -0.68% | 1.01亿 | 2.32% | -504.3万 | 5% | 0万 | 0% | -504.3万 | 5% | 0.77万 | 0.01% | 503.53万 | 4.99% |
| 7 | 2025-10-09 | 2.96 | 1.37% | 1.42亿 | 3.27% | 447.1万 | 3.16% | 0万 | 0% | 447.1万 | 3.16% | 203.77万 | 1.44% | -650.87万 | 4.6% |
| 8 | 2025-09-30 | 2.92 | -1.68% | 1.06亿 | 2.45% | -0.18亿 | 16.66% | 0万 | 0% | -0.18亿 | 16.66% | 911.81万 | 8.59% | 856.8万 | 8.07% |
| 9 | 2025-09-29 | 2.97 | -0.34% | 1.44亿 | 3.26% | -642.26万 | 4.47% | 0万 | 0% | -642.26万 | 4.47% | 545.5万 | 3.79% | 96.76万 | 0.67% |
| 10 | 2025-09-26 | 2.98 | 2.05% | 1.28亿 | 2.91% | 746.71万 | 5.86% | 0万 | 0% | 746.71万 | 5.86% | -132.13万 | 1.04% | -614.58万 | 4.82% |
| 11 | 2025-09-25 | 2.92 | -1.02% | 0.9亿 | 2.08% | -257.68万 | 2.86% | 0万 | 0% | -257.68万 | 2.86% | 224.24万 | 2.49% | 33.43万 | 0.37% |
| 12 | 2025-09-24 | 2.95 | 0.34% | 0.86亿 | 1.98% | -3.98万 | 0.05% | 0万 | 0% | -3.98万 | 0.05% | 103.07万 | 1.2% | -99.09万 | 1.15% |
| 13 | 2025-09-23 | 2.94 | -2.33% | 1.5亿 | 3.48% | -0.22亿 | 14.68% | 0万 | 0% | -0.22亿 | 14.68% | 28.22万 | 0.19% | 0.22亿 | 14.5% |
| 14 | 2025-09-22 | 3.01 | -0.99% | 1.5亿 | 3.38% | -692.5万 | 4.63% | 0万 | 0% | -692.5万 | 4.63% | 309.28万 | 2.07% | 383.22万 | 2.56% |
| 15 | 2025-09-19 | 3.04 | -5.88% | 2.9亿 | 6.41% | -0.26亿 | 9.11% | 0万 | 0% | -0.26亿 | 9.11% | 0.12亿 | 3.98% | 0.15亿 | 5.12% |
| 16 | 2025-09-18 | 3.23 | 5.21% | 5.14亿 | 10.86% | 0.35亿 | 6.8% | -100.33万 | 0.2% | 0.36亿 | 7% | -0.26亿 | 5.16% | -846.51万 | 1.65% |
| 17 | 2025-09-17 | 3.07 | 0.66% | 2.46亿 | 5.44% | -149.96万 | 0.61% | 0万 | 0% | -149.96万 | 0.61% | 458.38万 | 1.87% | -308.42万 | 1.26% |
| 18 | 2025-09-16 | 3.05 | 1.67% | 1.74亿 | 3.92% | -32.81万 | 0.19% | 0万 | 0% | -32.81万 | 0.19% | -464.91万 | 2.67% | 497.72万 | 2.85% |
| 19 | 2025-09-15 | 3 | 0% | 1.6亿 | 3.63% | -0.13亿 | 7.86% | 0万 | 0% | -0.13亿 | 7.86% | 0.11亿 | 7.04% | 132.61万 | 0.83% |
| 20 | 2025-09-12 | 3 | 1.01% | 1.61亿 | 3.65% | 513.83万 | 3.19% | 0万 | 0% | 513.83万 | 3.19% | 255.77万 | 1.59% | -769.61万 | 4.77% |
| 21 | 2025-09-11 | 2.97 | 0.34% | 1.87亿 | 4.32% | -893.36万 | 4.78% | 0万 | 0% | -893.36万 | 4.78% | 223.2万 | 1.19% | 670.15万 | 3.59% |
| 22 | 2025-09-10 | 2.96 | -2.31% | 2.03亿 | 4.59% | -0.19亿 | 9.43% | 0万 | 0% | -0.19亿 | 9.43% | -584.64万 | 2.88% | 0.25亿 | 12.31% |
| 23 | 2025-09-09 | 3.03 | -4.11% | 3.17亿 | 6.98% | -0.34亿 | 10.75% | 0万 | 0% | -0.34亿 | 10.75% | -0.14亿 | 4.28% | 0.48亿 | 15.03% |
| 24 | 2025-09-08 | 3.16 | -1.25% | 6.43亿 | 13.41% | -0.94亿 | 14.65% | -80.79万 | 0.13% | -0.93亿 | 14.53% | 0.6亿 | 9.28% | 0.35亿 | 5.37% |
| 25 | 2025-09-05 | 3.2 | 5.26% | 3.02亿 | 6.57% | 0.3亿 | 9.8% | 0万 | 0% | 0.3亿 | 9.8% | -722.16万 | 2.39% | -0.22亿 | 7.41% |
| 26 | 2025-09-04 | 3.04 | 0.66% | 2.77亿 | 6.12% | 714.21万 | 2.57% | 0万 | 0% | 714.21万 | 2.57% | -597.64万 | 2.15% | -116.57万 | 0.42% |
| 27 | 2025-09-03 | 3.02 | -0.98% | 2.07亿 | 4.58% | -0.13亿 | 6.4% | 0万 | 0% | -0.13亿 | 6.4% | -437.35万 | 2.12% | 0.18亿 | 8.51% |
| 28 | 2025-09-02 | 3.05 | 1.67% | 2.65亿 | 5.92% | 0.1亿 | 3.9% | 0万 | 0% | 0.1亿 | 3.9% | -0.17亿 | 6.39% | 661.7万 | 2.5% |