| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.4 | 8.88% | 9.67亿 | 25.41% | 1.18亿 | 12.19% | 0.34亿 | 3.56% | 0.83亿 | 8.63% | -0.15亿 | 1.53% | -1.03亿 | 10.66% |
| 2 | 2025-09-18 | 16.9 | -5.22% | 5.99亿 | 16.57% | -0.62亿 | 10.32% | -0.49亿 | 8.11% | -0.13亿 | 2.21% | -0.25亿 | 4.15% | 0.87亿 | 14.47% |
| 3 | 2025-09-17 | 17.83 | 1.83% | 7.65亿 | 20.33% | 0.99亿 | 12.99% | 0.34亿 | 4.48% | 0.65亿 | 8.51% | 0.33亿 | 4.3% | -1.32亿 | 17.29% |
| 4 | 2025-09-16 | 17.51 | -0.17% | 3.97亿 | 10.93% | -0.2亿 | 5.14% | -165.76万 | 0.42% | -0.19亿 | 4.73% | -0.31亿 | 7.89% | 0.52亿 | 13.04% |
| 5 | 2025-09-15 | 17.54 | -2.83% | 6.01亿 | 16.23% | -0.68亿 | 11.33% | -0.22亿 | 3.74% | -0.46亿 | 7.59% | -0.24亿 | 3.94% | 0.92亿 | 15.27% |
| 6 | 2025-09-12 | 18.05 | -4.29% | 6.77亿 | 17.74% | -0.96亿 | 14.17% | -0.24亿 | 3.5% | -0.72亿 | 10.67% | -0.33亿 | 4.95% | 1.29亿 | 19.12% |
| 7 | 2025-09-11 | 18.86 | -0.47% | 7.16亿 | 18.31% | -0.21亿 | 2.99% | 287.74万 | 0.4% | -0.24亿 | 3.4% | 0.11亿 | 1.59% | 0.1亿 | 1.41% |
| 8 | 2025-09-10 | 18.95 | -6.74% | 9.16亿 | 22.7% | -981.85万 | 1.07% | -0.11亿 | 1.24% | 153.57万 | 0.17% | 0.26亿 | 2.85% | -0.16亿 | 1.78% |
| 9 | 2025-09-09 | 20.32 | 3.25% | 14.15亿 | 34.47% | 0.14亿 | 0.98% | 0.21亿 | 1.48% | -709.93万 | 0.5% | -0.22亿 | 1.55% | 808.43万 | 0.57% |
| 10 | 2025-09-08 | 19.68 | -1.55% | 14.64亿 | 34.73% | 1.13亿 | 7.71% | 0.48亿 | 3.25% | 0.65亿 | 4.46% | -0.65亿 | 4.41% | -0.48亿 | 3.31% |
| 11 | 2025-09-05 | 19.99 | 7.42% | 13.95亿 | 34.06% | 704.49万 | 0.5% | -0.14亿 | 1.03% | 0.21亿 | 1.54% | -0.53亿 | 3.83% | 0.46亿 | 3.32% |
| 12 | 2025-09-04 | 18.61 | -5.1% | 13.4亿 | 34.01% | 0.33亿 | 2.48% | -0.31亿 | 2.32% | 0.64亿 | 4.8% | -0.59亿 | 4.4% | 0.26亿 | 1.91% |
| 13 | 2025-09-03 | 19.61 | 20.01% | 17.46亿 | 45.27% | 1.16亿 | 6.67% | 1.52亿 | 8.68% | -0.35亿 | 2.01% | -1.04亿 | 5.97% | -0.12亿 | 0.7% |
| 14 | 2025-09-02 | 16.34 | 19.97% | 12.33亿 | 37.23% | 1.94亿 | 15.76% | 2.61亿 | 21.14% | -0.66亿 | 5.38% | -1.51亿 | 12.25% | -0.43亿 | 3.5% |
| 15 | 2025-09-01 | 13.62 | 6.82% | 3.99亿 | 14.07% | 0.78亿 | 19.6% | 0.15亿 | 3.79% | 0.63亿 | 15.81% | -0.32亿 | 7.91% | -0.47亿 | 11.7% |
| 16 | 2025-08-29 | 12.75 | -1.01% | 0.92亿 | 3.4% | -739.97万 | 8.06% | -433.82万 | 4.73% | -306.16万 | 3.34% | 471.97万 | 5.14% | 268万 | 2.92% |
| 17 | 2025-08-28 | 12.88 | -1.3% | 1.84亿 | 6.83% | -0.19亿 | 10.17% | -675.65万 | 3.68% | -0.12亿 | 6.49% | 971.26万 | 5.28% | 898.09万 | 4.89% |
| 18 | 2025-08-27 | 13.05 | -4.19% | 2.02亿 | 7.2% | -0.15亿 | 7.45% | -745.78万 | 3.7% | -757.86万 | 3.75% | 0.11亿 | 5.67% | 359.16万 | 1.78% |
| 19 | 2025-08-26 | 13.62 | -0.58% | 1.21亿 | 4.24% | -236.53万 | 1.95% | 261.36万 | 2.15% | -497.88万 | 4.1% | 587.02万 | 4.84% | -350.5万 | 2.89% |
| 20 | 2025-08-25 | 13.7 | 0.74% | 1.59亿 | 5.57% | 806.46万 | 5.06% | 473.02万 | 2.97% | 333.44万 | 2.09% | 292.85万 | 1.84% | -0.11亿 | 6.9% |
| 21 | 2025-08-22 | 13.6 | -0.66% | 1.2亿 | 4.22% | -0.21亿 | 17.82% | -321.67万 | 2.68% | -0.18亿 | 15.14% | 506.36万 | 4.22% | 0.16亿 | 13.6% |
| 22 | 2025-08-21 | 13.69 | -0.51% | 1.28亿 | 4.46% | -0.14亿 | 10.53% | -382.4万 | 2.98% | -967.68万 | 7.55% | 81.32万 | 0.63% | 0.13亿 | 9.9% |
| 23 | 2025-08-20 | 13.76 | 0.07% | 1.27亿 | 4.43% | -0.12亿 | 9.53% | 89.15万 | 0.7% | -0.13亿 | 10.23% | 432.48万 | 3.39% | 782.34万 | 6.14% |
| 24 | 2025-08-19 | 13.75 | 0.51% | 1.61亿 | 5.59% | -939.61万 | 5.84% | -70.31万 | 0.44% | -869.3万 | 5.4% | -122.45万 | 0.76% | 0.11亿 | 6.6% |
| 25 | 2025-08-18 | 13.68 | 1.79% | 1.62亿 | 5.68% | -974.85万 | 6% | -242.51万 | 1.49% | -732.34万 | 4.51% | 277.43万 | 1.71% | 697.42万 | 4.29% |
| 26 | 2025-08-15 | 13.44 | 1.82% | 0.97亿 | 3.45% | -706.79万 | 7.29% | -810.07万 | 8.35% | 103.28万 | 1.07% | -360.44万 | 3.72% | 0.11亿 | 11.01% |
| 27 | 2025-08-14 | 13.2 | -3.01% | 1.53亿 | 5.45% | -275.69万 | 1.8% | -675.99万 | 4.42% | 400.3万 | 2.62% | 262.76万 | 1.72% | 12.93万 | 0.08% |
| 28 | 2025-08-13 | 13.61 | 0.59% | 1.13亿 | 3.99% | -83.82万 | 0.74% | -199.04万 | 1.76% | 115.22万 | 1.02% | -576.51万 | 5.08% | 660.33万 | 5.82% |
| 29 | 2025-08-12 | 13.53 | -1.02% | 1.18亿 | 4.15% | -524.05万 | 4.45% | 239.81万 | 2.04% | -763.86万 | 6.49% | 479.51万 | 4.08% | 44.54万 | 0.38% |
| 30 | 2025-08-11 | 13.67 | 0.59% | 1.37亿 | 4.8% | -143.48万 | 1.04% | 565.63万 | 4.12% | -709.11万 | 5.16% | 564.51万 | 4.11% | -421.03万 | 3.06% |
| 31 | 2025-08-07 | 13.49 | -1.17% | 1.19亿 | 4.21% | -535.73万 | 4.49% | -248.6万 | 2.08% | -287.13万 | 2.41% | 475.58万 | 3.98% | 60.15万 | 0.5% |
| 32 | 2025-08-06 | 13.65 | 0.89% | 1.17亿 | 4.11% | 384.04万 | 3.28% | -102.35万 | 0.87% | 486.39万 | 4.15% | 224.04万 | 1.91% | -608.08万 | 5.19% |
| 33 | 2025-08-05 | 13.53 | 0.45% | 1.09亿 | 3.86% | -0.11亿 | 9.66% | -88.85万 | 0.81% | -966.48万 | 8.84% | 912.02万 | 8.35% | 143.31万 | 1.31% |
| 34 | 2025-08-04 | 13.47 | 1.58% | 1.02亿 | 3.61% | 239.21万 | 2.36% | 26.85万 | 0.26% | 212.36万 | 2.09% | -19.62万 | 0.19% | -219.59万 | 2.16% |
| 35 | 2025-08-01 | 13.26 | 0.61% | 0.78亿 | 2.81% | 91.81万 | 1.17% | 58.43万 | 0.75% | 33.38万 | 0.43% | 275.51万 | 3.52% | -367.33万 | 4.7% |
| 36 | 2025-07-31 | 13.18 | -1.42% | 1.38亿 | 4.98% | -0.23亿 | 16.64% | -854.76万 | 6.18% | -0.14亿 | 10.46% | 702.24万 | 5.08% | 0.16亿 | 11.57% |
| 37 | 2025-07-30 | 13.37 | -0.74% | 1.2亿 | 4.26% | 419.36万 | 3.49% | 485.89万 | 4.04% | -66.53万 | 0.55% | 387.15万 | 3.22% | -806.51万 | 6.71% |
| 38 | 2025-07-29 | 13.47 | -0.96% | 1.46亿 | 5.17% | -0.22亿 | 15.17% | -0.1亿 | 6.9% | -0.12亿 | 8.28% | 335.21万 | 2.3% | 0.19亿 | 12.87% |
| 39 | 2025-07-28 | 13.6 | 0.22% | 1.29亿 | 4.53% | 183.11万 | 1.41% | 15.78万 | 0.12% | 167.32万 | 1.29% | 0.13亿 | 9.7% | -0.14亿 | 11.11% |
| 40 | 2025-07-25 | 13.57 | -1.02% | 1.36亿 | 4.76% | -386.05万 | 2.84% | -144.12万 | 1.06% | -241.93万 | 1.78% | 713.19万 | 5.25% | -327.14万 | 2.41% |
| 41 | 2025-07-24 | 13.71 | 0% | 2.38亿 | 8.29% | -880.62万 | 3.7% | -0.11亿 | 4.63% | 222.73万 | 0.94% | 231.66万 | 0.97% | 648.96万 | 2.73% |
| 42 | 2025-07-23 | 13.71 | -4.33% | 4.13亿 | 14.16% | -0.41亿 | 9.94% | -431.85万 | 1.05% | -0.37亿 | 8.9% | -583.32万 | 1.41% | 0.47亿 | 11.36% |
| 43 | 2025-07-22 | 14.33 | 8.89% | 7.84亿 | 26.02% | 0.21亿 | 2.62% | 0.36亿 | 4.59% | -0.15亿 | 1.97% | -0.79亿 | 10.07% | 0.58亿 | 7.45% |
| 44 | 2025-07-21 | 13.16 | 2.81% | 2.28亿 | 8.31% | 0.29亿 | 12.8% | 0.17亿 | 7.66% | 0.12亿 | 5.15% | -369.8万 | 1.62% | -0.25亿 | 11.18% |
| 45 | 2025-07-18 | 12.8 | 0.39% | 1.11亿 | 4.17% | -790.48万 | 7.1% | -249.64万 | 2.24% | -540.84万 | 4.86% | 228.22万 | 2.05% | 562.26万 | 5.05% |
| 46 | 2025-07-17 | 12.75 | 0.47% | 0.8亿 | 3.02% | -331.88万 | 4.12% | 9.92万 | 0.12% | -341.8万 | 4.25% | 602.96万 | 7.49% | -271.08万 | 3.37% |
| 47 | 2025-07-16 | 12.69 | 0.79% | 1亿 | 3.79% | -726.11万 | 7.24% | 99.92万 | 1% | -826.04万 | 8.23% | -567.44万 | 5.66% | 0.13亿 | 12.89% |
| 48 | 2025-07-15 | 12.59 | -2.18% | 1.85亿 | 6.97% | -0.27亿 | 14.84% | -869.79万 | 4.71% | -0.19亿 | 10.12% | 356.32万 | 1.93% | 0.24亿 | 12.91% |
| 49 | 2025-07-14 | 12.87 | 0.55% | 1.89亿 | 7.02% | -566.02万 | 3% | 381.46万 | 2.02% | -947.48万 | 5.02% | -0.1亿 | 5.37% | 0.16亿 | 8.37% |
| 50 | 2025-07-11 | 12.8 | -8.51% | 4.47亿 | 16.67% | -0.56亿 | 12.47% | -0.14亿 | 3.07% | -0.42亿 | 9.4% | 850.36万 | 1.9% | 0.47亿 | 10.57% |