| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 18.01 | -1.53% | 3.36亿 | 8.78% | -0.24亿 | 7.3% | -552.23万 | 1.65% | -0.19亿 | 5.66% | -0.23亿 | 6.91% | 0.48亿 | 14.21% |
| 2 | 2025-10-16 | 16.77 | -1.64% | 2.16亿 | 6.1% | -952.33万 | 4.41% | 36.49万 | 0.17% | -988.82万 | 4.58% | -408.85万 | 1.89% | 0.14亿 | 6.31% |
| 3 | 2025-10-13 | 17.08 | 0.71% | 2.98亿 | 8.42% | 753.14万 | 2.53% | 269.69万 | 0.9% | 483.46万 | 1.62% | 311.68万 | 1.05% | -0.11亿 | 3.57% |
| 4 | 2025-10-09 | 17.29 | 3.84% | 5.52亿 | 14.95% | -1.06亿 | 19.21% | -0.49亿 | 8.8% | -0.58亿 | 10.41% | 0.16亿 | 2.98% | 0.9亿 | 16.24% |
| 5 | 2025-09-30 | 16.65 | -3.14% | 4.98亿 | 14% | -1.13亿 | 22.76% | -1.04亿 | 20.82% | -966.96万 | 1.94% | 0.18亿 | 3.58% | 0.95亿 | 19.18% |
| 6 | 2025-09-29 | 17.19 | 0.12% | 3.62亿 | 10.02% | -0.45亿 | 12.35% | -0.65亿 | 18.09% | 0.21亿 | 5.74% | 880.92万 | 2.43% | 0.36亿 | 9.91% |
| 7 | 2025-09-26 | 17.17 | -5.56% | 4.4亿 | 11.98% | -0.35亿 | 8.05% | -0.2亿 | 4.56% | -0.15亿 | 3.49% | -0.16亿 | 3.52% | 0.51亿 | 11.57% |
| 8 | 2025-09-25 | 18.18 | -6.53% | 6.48亿 | 16.68% | -0.49亿 | 7.55% | 989.06万 | 1.53% | -0.59亿 | 9.07% | 343.76万 | 0.53% | 0.45亿 | 7.02% |
| 9 | 2025-09-24 | 19.45 | 4.29% | 9.71亿 | 24.86% | -216.33万 | 0.22% | 0.16亿 | 1.64% | -0.18亿 | 1.87% | -850.13万 | 0.88% | 0.11亿 | 1.1% |
| 10 | 2025-09-23 | 18.65 | 1.69% | 8.04亿 | 20.3% | 0.43亿 | 5.34% | 0.13亿 | 1.62% | 0.3亿 | 3.72% | -0.21亿 | 2.6% | -0.22亿 | 2.74% |
| 11 | 2025-09-22 | 18.34 | -0.33% | 6.14亿 | 15.97% | 245.69万 | 0.4% | 0.16亿 | 2.63% | -0.14亿 | 2.23% | -0.1亿 | 1.71% | 801.47万 | 1.31% |
| 12 | 2025-09-19 | 18.4 | 8.88% | 9.67亿 | 25.41% | 1.18亿 | 12.19% | 0.34亿 | 3.56% | 0.83亿 | 8.63% | -0.15亿 | 1.53% | -1.03亿 | 10.66% |
| 13 | 2025-09-18 | 16.9 | -5.22% | 5.99亿 | 16.57% | -0.62亿 | 10.32% | -0.49亿 | 8.11% | -0.13亿 | 2.21% | -0.25亿 | 4.15% | 0.87亿 | 14.47% |
| 14 | 2025-09-17 | 17.83 | 1.83% | 7.65亿 | 20.33% | 0.99亿 | 12.99% | 0.34亿 | 4.48% | 0.65亿 | 8.51% | 0.33亿 | 4.3% | -1.32亿 | 17.29% |
| 15 | 2025-09-16 | 17.51 | -0.17% | 3.97亿 | 10.93% | -0.2亿 | 5.14% | -165.76万 | 0.42% | -0.19亿 | 4.73% | -0.31亿 | 7.89% | 0.52亿 | 13.04% |
| 16 | 2025-09-15 | 17.54 | -2.83% | 6.01亿 | 16.23% | -0.68亿 | 11.33% | -0.22亿 | 3.74% | -0.46亿 | 7.59% | -0.24亿 | 3.94% | 0.92亿 | 15.27% |
| 17 | 2025-09-12 | 18.05 | -4.29% | 6.77亿 | 17.74% | -0.96亿 | 14.17% | -0.24亿 | 3.5% | -0.72亿 | 10.67% | -0.33亿 | 4.95% | 1.29亿 | 19.12% |
| 18 | 2025-09-11 | 18.86 | -0.47% | 7.16亿 | 18.31% | -0.21亿 | 2.99% | 287.74万 | 0.4% | -0.24亿 | 3.4% | 0.11亿 | 1.59% | 0.1亿 | 1.41% |
| 19 | 2025-09-10 | 18.95 | -6.74% | 9.16亿 | 22.7% | -981.85万 | 1.07% | -0.11亿 | 1.24% | 153.57万 | 0.17% | 0.26亿 | 2.85% | -0.16亿 | 1.78% |
| 20 | 2025-09-09 | 20.32 | 3.25% | 14.15亿 | 34.47% | 0.14亿 | 0.98% | 0.21亿 | 1.48% | -709.93万 | 0.5% | -0.22亿 | 1.55% | 808.43万 | 0.57% |
| 21 | 2025-09-08 | 19.68 | -1.55% | 14.64亿 | 34.73% | 1.13亿 | 7.71% | 0.48亿 | 3.25% | 0.65亿 | 4.46% | -0.65亿 | 4.41% | -0.48亿 | 3.31% |
| 22 | 2025-09-05 | 19.99 | 7.42% | 13.95亿 | 34.06% | 704.49万 | 0.5% | -0.14亿 | 1.03% | 0.21亿 | 1.54% | -0.53亿 | 3.83% | 0.46亿 | 3.32% |
| 23 | 2025-09-04 | 18.61 | -5.1% | 13.4亿 | 34.01% | 0.33亿 | 2.48% | -0.31亿 | 2.32% | 0.64亿 | 4.8% | -0.59亿 | 4.4% | 0.26亿 | 1.91% |
| 24 | 2025-09-03 | 19.61 | 20.01% | 17.46亿 | 45.27% | 1.16亿 | 6.67% | 1.52亿 | 8.68% | -0.35亿 | 2.01% | -1.04亿 | 5.97% | -0.12亿 | 0.7% |
| 25 | 2025-09-02 | 16.34 | 19.97% | 12.33亿 | 37.23% | 1.94亿 | 15.76% | 2.61亿 | 21.14% | -0.66亿 | 5.38% | -1.51亿 | 12.25% | -0.43亿 | 3.5% |