| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.75 | -6.84% | 1.43亿 | 4.71% | -0.25亿 | 17.2% | -994.67万 | 6.97% | -0.15亿 | 10.23% | 0.15亿 | 10.28% | 987.26万 | 6.92% |
| 2 | 2025-09-19 | 14.76 | 2.5% | 0.77亿 | 2.43% | 723.25万 | 9.4% | 339.7万 | 4.42% | 383.55万 | 4.99% | -362.75万 | 4.72% | -360.5万 | 4.69% |
| 3 | 2025-09-18 | 14.4 | 3% | 1.27亿 | 4.02% | 0.12亿 | 9.35% | 309.1万 | 2.43% | 879.04万 | 6.92% | -345.89万 | 2.72% | -842.24万 | 6.63% |
| 4 | 2025-09-17 | 13.98 | -0.07% | 0.35亿 | 1.16% | -350.71万 | 10.02% | 0万 | 0% | -350.71万 | 10.02% | 285.94万 | 8.17% | 64.77万 | 1.85% |
| 5 | 2025-09-16 | 13.99 | 2.42% | 0.51亿 | 1.72% | 536.65万 | 10.46% | 558.1万 | 10.88% | -21.45万 | 0.42% | -360.65万 | 7.03% | -176万 | 3.43% |
| 6 | 2025-09-15 | 13.66 | -1.94% | 0.42亿 | 1.42% | -0.12亿 | 27.51% | -266.32万 | 6.34% | -889.66万 | 21.17% | 671.9万 | 15.99% | 484.08万 | 11.52% |
| 7 | 2025-09-12 | 13.93 | 0.94% | 0.33亿 | 1.08% | 337.31万 | 10.37% | 16.32万 | 0.5% | 320.99万 | 9.87% | -240.81万 | 7.41% | -96.5万 | 2.97% |
| 8 | 2025-09-11 | 13.8 | -1.43% | 0.49亿 | 1.65% | -0.17亿 | 34.26% | -600.45万 | 12.23% | -0.11亿 | 22.03% | 942.27万 | 19.19% | 739.69万 | 15.07% |
| 9 | 2025-09-10 | 14 | -0.85% | 0.37亿 | 1.23% | -270.38万 | 7.25% | 134.55万 | 3.61% | -404.93万 | 10.85% | 137.31万 | 3.68% | 133.07万 | 3.57% |
| 10 | 2025-09-09 | 14.12 | 1.44% | 0.59亿 | 1.95% | 12.37万 | 0.21% | 28.23万 | 0.48% | -15.85万 | 0.27% | -8.61万 | 0.15% | -3.76万 | 0.06% |
| 11 | 2025-09-08 | 13.92 | -2.73% | 0.55亿 | 1.82% | -0.18亿 | 33.36% | -307.76万 | 5.61% | -0.15亿 | 27.75% | 907.7万 | 16.54% | 922.75万 | 16.82% |
| 12 | 2025-09-05 | 14.31 | 1.13% | 0.51亿 | 1.65% | -332.99万 | 6.58% | -509.63万 | 10.06% | 176.65万 | 3.49% | 202.04万 | 3.99% | 130.94万 | 2.59% |
| 13 | 2025-09-04 | 14.15 | -3.15% | 0.57亿 | 1.84% | -966.65万 | 16.84% | -409.84万 | 7.14% | -556.82万 | 9.7% | 402.17万 | 7.01% | 564.49万 | 9.84% |
| 14 | 2025-09-03 | 14.61 | -3.56% | 0.66亿 | 2.07% | -449.9万 | 6.78% | 78.66万 | 1.18% | -528.57万 | 7.96% | -103.82万 | 1.56% | 553.72万 | 8.34% |
| 15 | 2025-09-02 | 15.15 | 4.84% | 1.06亿 | 3.35% | 0.29亿 | 27.65% | 0.16亿 | 15.41% | 0.13亿 | 12.24% | -0.15亿 | 14.38% | -0.14亿 | 13.26% |
| 16 | 2025-09-01 | 14.45 | -3.15% | 0.9亿 | 2.87% | -0.15亿 | 16.33% | -233.92万 | 2.6% | -0.12亿 | 13.73% | 534.13万 | 5.93% | 936.85万 | 10.4% |
| 17 | 2025-08-29 | 14.92 | 3.25% | 1.09亿 | 3.46% | 0.14亿 | 13.04% | 0.14亿 | 12.39% | 70.7万 | 0.65% | -785.03万 | 7.18% | -640.74万 | 5.86% |
| 18 | 2025-08-28 | 14.45 | 4.86% | 1.21亿 | 3.98% | 0.26亿 | 21.53% | 767.6万 | 6.32% | 0.18亿 | 15.21% | -0.14亿 | 11.9% | -0.12亿 | 9.63% |
| 19 | 2025-08-27 | 13.78 | -0.36% | 0.93亿 | 3.08% | 932.37万 | 10% | -199.46万 | 2.14% | 0.11亿 | 12.14% | -583.48万 | 6.26% | -348.89万 | 3.74% |
| 20 | 2025-08-26 | 13.83 | 2.14% | 0.61亿 | 2.07% | 334.01万 | 5.43% | -482.99万 | 7.86% | 817万 | 13.29% | -298.15万 | 4.85% | -35.86万 | 0.58% |
| 21 | 2025-08-25 | 13.54 | 2.11% | 0.67亿 | 2.29% | 611.46万 | 9.13% | 282.98万 | 4.22% | 328.48万 | 4.9% | -422.33万 | 6.3% | -189.14万 | 2.82% |
| 22 | 2025-08-22 | 13.26 | -0.97% | 0.51亿 | 1.77% | -0.13亿 | 25.15% | -873.99万 | 17.2% | -403.75万 | 7.95% | 424.95万 | 8.36% | 852.79万 | 16.79% |
| 23 | 2025-08-21 | 13.39 | -1.33% | 0.46亿 | 1.58% | -746.52万 | 16.25% | -405.92万 | 8.84% | -340.6万 | 7.41% | 411.26万 | 8.95% | 335.25万 | 7.3% |
| 24 | 2025-08-20 | 13.57 | -0.95% | 0.86亿 | 2.95% | -0.19亿 | 21.73% | -0.18亿 | 20.49% | -106.65万 | 1.23% | 914.09万 | 10.58% | 962.98万 | 11.15% |
| 25 | 2025-08-19 | 13.7 | -1.93% | 0.7亿 | 2.32% | -604.37万 | 8.63% | -515.56万 | 7.37% | -88.81万 | 1.27% | 69.47万 | 0.99% | 534.9万 | 7.64% |
| 26 | 2025-08-18 | 13.97 | 3.33% | 0.72亿 | 2.38% | 536.99万 | 7.51% | 427.56万 | 5.98% | 109.43万 | 1.53% | -323.81万 | 4.53% | -213.18万 | 2.98% |
| 27 | 2025-08-15 | 13.52 | 1.27% | 0.59亿 | 2.03% | -319.45万 | 5.39% | -210.01万 | 3.54% | -109.45万 | 1.85% | -82.47万 | 1.39% | 401.92万 | 6.78% |
| 28 | 2025-08-14 | 13.35 | -5.65% | 1.26亿 | 4.25% | -0.31亿 | 24.34% | -0.15亿 | 11.96% | -0.16亿 | 12.38% | 0.11亿 | 9.05% | 0.19亿 | 15.29% |
| 29 | 2025-08-13 | 14.15 | -4.65% | 1.23亿 | 3.94% | -0.36亿 | 28.96% | -0.28亿 | 22.91% | -743.7万 | 6.05% | 0.16亿 | 12.62% | 0.2亿 | 16.34% |
| 30 | 2025-08-12 | 14.84 | 0.13% | 0.99亿 | 3.05% | -715.79万 | 7.23% | -374.56万 | 3.78% | -341.23万 | 3.45% | 423.6万 | 4.28% | 292.19万 | 2.95% |
| 31 | 2025-08-11 | 14.82 | 0.75% | 0.83亿 | 2.61% | 36.42万 | 0.44% | -241.7万 | 2.92% | 278.11万 | 3.35% | -161.28万 | 1.95% | 124.87万 | 1.51% |
| 32 | 2025-08-07 | 14.31 | 0.99% | 0.5亿 | 1.63% | 14.36万 | 0.29% | -111.77万 | 2.22% | 126.14万 | 2.51% | 89.86万 | 1.79% | -104.22万 | 2.07% |
| 33 | 2025-08-06 | 14.17 | -1.53% | 0.46亿 | 1.5% | -596.63万 | 12.98% | 158.7万 | 3.45% | -755.33万 | 16.44% | 138.01万 | 3% | 458.62万 | 9.98% |
| 34 | 2025-08-05 | 14.39 | 3.82% | 0.81亿 | 2.64% | 0.1亿 | 12.58% | 453.56万 | 5.61% | 563.14万 | 6.97% | -630.03万 | 7.8% | -386.67万 | 4.79% |
| 35 | 2025-08-04 | 13.86 | 1.24% | 0.5亿 | 1.71% | -194.05万 | 3.87% | -48.8万 | 0.97% | -145.25万 | 2.9% | -122.59万 | 2.45% | 316.64万 | 6.32% |
| 36 | 2025-08-01 | 13.69 | -3.05% | 0.98亿 | 3.24% | -0.16亿 | 16.26% | 108.44万 | 1.11% | -0.17亿 | 17.37% | 719.68万 | 7.37% | 867.24万 | 8.89% |
| 37 | 2025-07-31 | 14.12 | -2.62% | 1.33亿 | 4.19% | -441.33万 | 3.32% | -464.49万 | 3.49% | 23.16万 | 0.17% | 124.42万 | 0.94% | 316.91万 | 2.38% |
| 38 | 2025-07-30 | 14.5 | 3.94% | 1.14亿 | 3.72% | 382.38万 | 3.36% | 256.13万 | 2.25% | 126.25万 | 1.11% | 345.99万 | 3.04% | -728.37万 | 6.39% |
| 39 | 2025-07-29 | 13.95 | -0.21% | 0.83亿 | 2.75% | -605.5万 | 7.31% | 34.08万 | 0.41% | -639.57万 | 7.73% | 627.34万 | 7.58% | -21.84万 | 0.26% |
| 40 | 2025-07-28 | 13.98 | 6.64% | 1.57亿 | 5.31% | 0.2亿 | 12.55% | 0.14亿 | 9.21% | 523.74万 | 3.35% | -0.11亿 | 6.81% | -899.01万 | 5.74% |
| 41 | 2025-07-25 | 13.11 | -1.06% | 0.91亿 | 3.17% | -780.33万 | 8.55% | -238.34万 | 2.61% | -541.99万 | 5.94% | 665.85万 | 7.29% | 114.48万 | 1.25% |
| 42 | 2025-07-24 | 13.25 | 8.08% | 1.02亿 | 3.7% | 0.18亿 | 17.68% | 487.54万 | 4.79% | 0.13亿 | 12.89% | -959.83万 | 9.43% | -840.03万 | 8.25% |
| 43 | 2025-07-23 | 12.26 | -0.16% | 0.42亿 | 1.58% | 241.65万 | 5.77% | 257.63万 | 6.15% | -15.98万 | 0.38% | -265.65万 | 6.35% | 24万 | 0.57% |
| 44 | 2025-07-22 | 12.28 | -0.49% | 0.36亿 | 1.36% | -489.66万 | 13.6% | -12.67万 | 0.35% | -477万 | 13.24% | 316.48万 | 8.79% | 173.18万 | 4.81% |
| 45 | 2025-07-21 | 12.34 | -1.2% | 0.44亿 | 1.65% | -624.14万 | 14.14% | 182.36万 | 4.13% | -806.5万 | 18.28% | 324.39万 | 7.35% | 299.74万 | 6.79% |
| 46 | 2025-07-18 | 12.49 | 2.13% | 0.46亿 | 1.7% | 282.34万 | 6.19% | -98.6万 | 2.16% | 380.94万 | 8.35% | -5.69万 | 0.12% | -276.65万 | 6.06% |
| 47 | 2025-07-17 | 12.23 | -1.05% | 0.32亿 | 1.21% | -504.68万 | 15.7% | -382.96万 | 11.91% | -121.71万 | 3.79% | 319.98万 | 9.95% | 184.7万 | 5.74% |
| 48 | 2025-07-16 | 12.36 | -0.72% | 0.46亿 | 1.69% | -304.32万 | 6.68% | -293.45万 | 6.44% | -10.87万 | 0.24% | 191.47万 | 4.2% | 112.85万 | 2.48% |
| 49 | 2025-07-15 | 12.45 | 2.13% | 0.58亿 | 2.21% | 436.45万 | 7.52% | -143.92万 | 2.48% | 580.37万 | 10% | -217.36万 | 3.74% | -219.09万 | 3.77% |
| 50 | 2025-07-14 | 12.19 | 2.01% | 0.5亿 | 1.9% | 122.9万 | 2.48% | 118.39万 | 2.39% | 4.5万 | 0.09% | -40.11万 | 0.81% | -82.79万 | 1.67% |