| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 14.44 | 1.19% | 0.6亿 | 1.93% | 73.22万 | 1.21% | 66.03万 | 1.1% | 7.19万 | 0.12% | -125.25万 | 2.08% | 52.02万 | 0.86% |
| 2 | 2025-11-06 | 14.27 | -0.21% | 0.47亿 | 1.52% | -267.88万 | 5.76% | -121.91万 | 2.62% | -145.96万 | 3.14% | 309.04万 | 6.64% | -41.16万 | 0.88% |
| 3 | 2025-10-24 | 13.05 | 1.64% | 0.32亿 | 1.13% | -421.55万 | 13.26% | -192.72万 | 6.06% | -228.83万 | 7.2% | 376.39万 | 11.84% | 45.16万 | 1.42% |
| 4 | 2025-10-15 | 12.98 | 2.29% | 0.34亿 | 1.23% | 461.64万 | 13.65% | 418.68万 | 12.38% | 42.96万 | 1.27% | -233.37万 | 6.9% | -228.27万 | 6.75% |
| 5 | 2025-10-09 | 13.11 | 0.69% | 0.54亿 | 1.88% | -453.43万 | 8.46% | -570.06万 | 10.64% | 116.63万 | 2.18% | 360.16万 | 6.72% | 93.27万 | 1.74% |
| 6 | 2025-09-30 | 13.02 | 5.68% | 0.63亿 | 2.29% | 0.14亿 | 22.06% | 480.97万 | 7.61% | 913.53万 | 14.45% | -778.13万 | 12.31% | -616.36万 | 9.75% |
| 7 | 2025-09-29 | 12.32 | -1.68% | 0.43亿 | 1.62% | -128.14万 | 2.97% | 2.34万 | 0.05% | -130.49万 | 3.03% | -79.17万 | 1.84% | 207.32万 | 4.81% |
| 8 | 2025-09-26 | 12.53 | 2.79% | 0.92亿 | 3.5% | -649.44万 | 7.06% | -852.61万 | 9.27% | 203.17万 | 2.21% | 428.24万 | 4.66% | 221.2万 | 2.41% |
| 9 | 2025-09-25 | 12.19 | -4.62% | 0.67亿 | 2.51% | -0.12亿 | 18.3% | -175.57万 | 2.61% | -0.11亿 | 15.69% | 188.01万 | 2.79% | 0.1亿 | 15.5% |
| 10 | 2025-09-24 | 12.78 | -5.75% | 0.93亿 | 3.35% | -0.28亿 | 29.8% | -0.14亿 | 14.7% | -0.14亿 | 15.1% | 0.12亿 | 13.36% | 0.15亿 | 16.44% |
| 11 | 2025-09-23 | 13.56 | -1.38% | 0.47亿 | 1.58% | -277.42万 | 5.93% | 24.93万 | 0.53% | -302.35万 | 6.47% | 208.58万 | 4.46% | 68.84万 | 1.47% |
| 12 | 2025-09-22 | 13.75 | -6.84% | 1.43亿 | 4.71% | -0.25亿 | 17.2% | -994.67万 | 6.97% | -0.15亿 | 10.23% | 0.15亿 | 10.28% | 987.26万 | 6.92% |
| 13 | 2025-09-19 | 14.76 | 2.5% | 0.77亿 | 2.43% | 723.25万 | 9.4% | 339.7万 | 4.42% | 383.55万 | 4.99% | -362.75万 | 4.72% | -360.5万 | 4.69% |
| 14 | 2025-09-18 | 14.4 | 3% | 1.27亿 | 4.02% | 0.12亿 | 9.35% | 309.1万 | 2.43% | 879.04万 | 6.92% | -345.89万 | 2.72% | -842.24万 | 6.63% |
| 15 | 2025-09-17 | 13.98 | -0.07% | 0.35亿 | 1.16% | -350.71万 | 10.02% | 0万 | 0% | -350.71万 | 10.02% | 285.94万 | 8.17% | 64.77万 | 1.85% |
| 16 | 2025-09-16 | 13.99 | 2.42% | 0.51亿 | 1.72% | 536.65万 | 10.46% | 558.1万 | 10.88% | -21.45万 | 0.42% | -360.65万 | 7.03% | -176万 | 3.43% |
| 17 | 2025-09-15 | 13.66 | -1.94% | 0.42亿 | 1.42% | -0.12亿 | 27.51% | -266.32万 | 6.34% | -889.66万 | 21.17% | 671.9万 | 15.99% | 484.08万 | 11.52% |
| 18 | 2025-09-12 | 13.93 | 0.94% | 0.33亿 | 1.08% | 337.31万 | 10.37% | 16.32万 | 0.5% | 320.99万 | 9.87% | -240.81万 | 7.41% | -96.5万 | 2.97% |
| 19 | 2025-09-11 | 13.8 | -1.43% | 0.49亿 | 1.65% | -0.17亿 | 34.26% | -600.45万 | 12.23% | -0.11亿 | 22.03% | 942.27万 | 19.19% | 739.69万 | 15.07% |
| 20 | 2025-09-10 | 14 | -0.85% | 0.37亿 | 1.23% | -270.38万 | 7.25% | 134.55万 | 3.61% | -404.93万 | 10.85% | 137.31万 | 3.68% | 133.07万 | 3.57% |
| 21 | 2025-09-09 | 14.12 | 1.44% | 0.59亿 | 1.95% | 12.37万 | 0.21% | 28.23万 | 0.48% | -15.85万 | 0.27% | -8.61万 | 0.15% | -3.76万 | 0.06% |
| 22 | 2025-09-08 | 13.92 | -2.73% | 0.55亿 | 1.82% | -0.18亿 | 33.36% | -307.76万 | 5.61% | -0.15亿 | 27.75% | 907.7万 | 16.54% | 922.75万 | 16.82% |
| 23 | 2025-09-05 | 14.31 | 1.13% | 0.51亿 | 1.65% | -332.99万 | 6.58% | -509.63万 | 10.06% | 176.65万 | 3.49% | 202.04万 | 3.99% | 130.94万 | 2.59% |
| 24 | 2025-09-04 | 14.15 | -3.15% | 0.57亿 | 1.84% | -966.65万 | 16.84% | -409.84万 | 7.14% | -556.82万 | 9.7% | 402.17万 | 7.01% | 564.49万 | 9.84% |
| 25 | 2025-09-03 | 14.61 | -3.56% | 0.66亿 | 2.07% | -449.9万 | 6.78% | 78.66万 | 1.18% | -528.57万 | 7.96% | -103.82万 | 1.56% | 553.72万 | 8.34% |
| 26 | 2025-09-02 | 15.15 | 4.84% | 1.06亿 | 3.35% | 0.29亿 | 27.65% | 0.16亿 | 15.41% | 0.13亿 | 12.24% | -0.15亿 | 14.38% | -0.14亿 | 13.26% |