| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.76 | 0% | 0.8亿 | 1.92% | 322.55万 | 4.01% | -651.13万 | 8.09% | 973.68万 | 12.1% | 87.11万 | 1.08% | -409.66万 | 5.09% |
| 2 | 2025-09-19 | 3.76 | -1.31% | 1.41亿 | 3.39% | -0.2亿 | 14.28% | -574.16万 | 4.06% | -0.14亿 | 10.22% | 725.48万 | 5.13% | 0.13亿 | 9.15% |
| 3 | 2025-09-18 | 3.81 | -1.8% | 2.23亿 | 5.24% | -188万 | 0.84% | -766.8万 | 3.43% | 578.8万 | 2.59% | -539.13万 | 2.41% | 727.13万 | 3.26% |
| 4 | 2025-09-17 | 3.88 | -1.77% | 2.59亿 | 6.02% | -0.36亿 | 13.99% | -818.73万 | 3.16% | -0.28亿 | 10.83% | 432.3万 | 1.67% | 0.32亿 | 12.32% |
| 5 | 2025-09-16 | 3.95 | -0.5% | 3.9亿 | 8.96% | -0.45亿 | 11.45% | -0.22亿 | 5.62% | -0.23亿 | 5.83% | 0.15亿 | 3.76% | 0.3亿 | 7.69% |
| 6 | 2025-09-15 | 3.97 | 5.03% | 6.31亿 | 14.09% | 0.72亿 | 11.48% | 0.22亿 | 3.44% | 0.51亿 | 8.04% | -762.41万 | 1.21% | -0.65亿 | 10.27% |
| 7 | 2025-09-12 | 3.78 | -0.26% | 1.34亿 | 3.19% | 316.79万 | 2.37% | 350.4万 | 2.62% | -33.61万 | 0.25% | -284.24万 | 2.13% | -32.55万 | 0.24% |
| 8 | 2025-09-11 | 3.79 | -0.26% | 1.4亿 | 3.35% | -267.13万 | 1.91% | -417.8万 | 2.99% | 150.67万 | 1.08% | 333.06万 | 2.38% | -65.93万 | 0.47% |
| 9 | 2025-09-10 | 3.8 | 1.6% | 1.57亿 | 3.78% | 0.2亿 | 12.59% | 0.12亿 | 7.9% | 737.69万 | 4.69% | -0.12亿 | 7.78% | -757.17万 | 4.81% |
| 10 | 2025-09-09 | 3.74 | 0.27% | 1.4亿 | 3.4% | 0.17亿 | 12.23% | 652.94万 | 4.65% | 0.11亿 | 7.57% | -831.93万 | 5.93% | -883.97万 | 6.3% |
| 11 | 2025-09-08 | 3.73 | 0.27% | 1.39亿 | 3.37% | -0.16亿 | 11.35% | -548.42万 | 3.94% | -0.1亿 | 7.41% | 322.89万 | 2.32% | 0.13亿 | 9.03% |
| 12 | 2025-09-05 | 3.72 | 1.09% | 1.67亿 | 4.13% | 492.25万 | 2.94% | 876.7万 | 5.24% | -384.45万 | 2.3% | -97.91万 | 0.59% | -394.34万 | 2.36% |
| 13 | 2025-09-04 | 3.68 | 2.22% | 2.28亿 | 5.59% | -438万 | 1.92% | 181.78万 | 0.8% | -619.78万 | 2.72% | -157.99万 | 0.69% | 596万 | 2.61% |
| 14 | 2025-09-03 | 3.6 | -2.96% | 1.72亿 | 4.27% | -891.35万 | 5.18% | -578.06万 | 3.36% | -313.29万 | 1.82% | 242.57万 | 1.41% | 648.78万 | 3.77% |
| 15 | 2025-09-02 | 3.71 | -0.8% | 1.97亿 | 4.82% | -0.14亿 | 7.17% | -992.63万 | 5.03% | -420.19万 | 2.13% | -91.34万 | 0.46% | 0.15亿 | 7.63% |
| 16 | 2025-09-01 | 3.74 | 1.08% | 2.16亿 | 5.23% | -0.24亿 | 11.03% | -888.33万 | 4.11% | -0.15亿 | 6.92% | 656.72万 | 3.04% | 0.17亿 | 7.99% |
| 17 | 2025-08-29 | 3.7 | -1.07% | 2.66亿 | 6.5% | -0.12亿 | 4.65% | -681.61万 | 2.56% | -557.56万 | 2.09% | 174.56万 | 0.66% | 0.11亿 | 4% |
| 18 | 2025-08-28 | 3.74 | -6.97% | 6.35亿 | 15.45% | -0.49亿 | 7.69% | -0.15亿 | 2.34% | -0.34亿 | 5.36% | 0.3亿 | 4.8% | 0.18亿 | 2.89% |
| 19 | 2025-08-27 | 4.02 | -3.6% | 3.36亿 | 7.42% | -0.53亿 | 15.87% | -0.21亿 | 6.36% | -0.32亿 | 9.51% | 0.2亿 | 5.82% | 0.34亿 | 10.05% |
| 20 | 2025-08-26 | 4.17 | -0.71% | 2.54亿 | 5.49% | -0.4亿 | 15.85% | -0.13亿 | 5.2% | -0.27亿 | 10.65% | 0.22亿 | 8.55% | 0.19亿 | 7.31% |
| 21 | 2025-08-25 | 4.2 | 0% | 3.13亿 | 6.76% | -309.96万 | 0.99% | 0.11亿 | 3.62% | -0.14亿 | 4.62% | 0.14亿 | 4.51% | -0.11亿 | 3.52% |
| 22 | 2025-08-22 | 4.2 | -1.87% | 3.21亿 | 6.92% | -0.48亿 | 14.8% | -0.14亿 | 4.37% | -0.34亿 | 10.43% | 0.17亿 | 5.41% | 0.3亿 | 9.39% |
| 23 | 2025-08-21 | 4.28 | 0.71% | 4.82亿 | 10.21% | -899.23万 | 1.87% | 0.24亿 | 5.02% | -0.33亿 | 6.88% | 322.31万 | 0.67% | 576.92万 | 1.2% |
| 24 | 2025-08-20 | 4.25 | 0.71% | 2.81亿 | 5.99% | -0.15亿 | 5.17% | -377.31万 | 1.34% | -0.11亿 | 3.82% | -803.23万 | 2.86% | 0.23亿 | 8.02% |
| 25 | 2025-08-19 | 4.22 | 0.96% | 3.74亿 | 7.98% | -509.51万 | 1.36% | -723.36万 | 1.93% | 213.85万 | 0.57% | -0.21亿 | 5.67% | 0.26亿 | 7.03% |
| 26 | 2025-08-18 | 4.18 | 2.45% | 4.26亿 | 9.25% | -498.02万 | 1.17% | 0.15亿 | 3.54% | -0.2亿 | 4.71% | -0.21亿 | 4.98% | 0.26亿 | 6.15% |
| 27 | 2025-08-15 | 4.08 | 4.08% | 4.07亿 | 9.11% | 0.54亿 | 13.14% | 0.44亿 | 10.68% | 0.1亿 | 2.46% | -0.27亿 | 6.73% | -0.26亿 | 6.41% |
| 28 | 2025-08-14 | 3.92 | -2.97% | 2.48亿 | 5.63% | -0.38亿 | 15.29% | -0.18亿 | 7.12% | -0.2亿 | 8.17% | 0.12亿 | 4.65% | 0.26亿 | 10.63% |
| 29 | 2025-08-13 | 4.04 | 0% | 1.85亿 | 4.15% | -488.22万 | 2.63% | -560.19万 | 3.02% | 71.96万 | 0.39% | 115.06万 | 0.62% | 373.16万 | 2.01% |
| 30 | 2025-08-12 | 4.04 | -0.98% | 1.82亿 | 4.06% | -238.01万 | 1.3% | -189.08万 | 1.04% | -48.93万 | 0.27% | 666.8万 | 3.66% | -428.8万 | 2.35% |
| 31 | 2025-08-11 | 4.08 | 0.49% | 1.99亿 | 4.41% | -0.14亿 | 7.03% | -509.92万 | 2.57% | -884.91万 | 4.46% | 777.92万 | 3.92% | 616.91万 | 3.11% |
| 32 | 2025-08-07 | 4.02 | -0.5% | 1.59亿 | 3.58% | -0.23亿 | 14.72% | -0.21亿 | 13.49% | -195.46万 | 1.23% | 761.05万 | 4.78% | 0.16亿 | 9.94% |
| 33 | 2025-08-06 | 4.04 | 0.5% | 1.82亿 | 4.08% | 267.36万 | 1.47% | -378.01万 | 2.08% | 645.37万 | 3.55% | -0.1亿 | 5.72% | 774.53万 | 4.25% |
| 34 | 2025-08-05 | 4.02 | 1.26% | 1.88亿 | 4.25% | -0.12亿 | 6.16% | -990.77万 | 5.26% | -168.74万 | 0.9% | -97.82万 | 0.52% | 0.13亿 | 6.67% |
| 35 | 2025-08-04 | 3.97 | -0.5% | 1.74亿 | 3.97% | -0.14亿 | 8.17% | -323.02万 | 1.86% | -0.11亿 | 6.31% | -377.25万 | 2.17% | 0.18亿 | 10.34% |
| 36 | 2025-08-01 | 3.99 | 0.25% | 2.2亿 | 4.97% | 95.71万 | 0.44% | -127.38万 | 0.58% | 223.1万 | 1.02% | -0.11亿 | 4.96% | 992.75万 | 4.52% |
| 37 | 2025-07-31 | 3.98 | -5.24% | 5.29亿 | 11.84% | -0.51亿 | 9.68% | -0.38亿 | 7.19% | -0.13亿 | 2.49% | 0.19亿 | 3.5% | 0.33亿 | 6.18% |
| 38 | 2025-07-30 | 4.2 | 4.74% | 7.65亿 | 16.59% | 0.37亿 | 4.85% | 0.37亿 | 4.79% | 49.06万 | 0.06% | -456.35万 | 0.6% | -0.33亿 | 4.26% |
| 39 | 2025-07-29 | 4.01 | -0.5% | 2.3亿 | 5.21% | -0.14亿 | 6.04% | -0.1亿 | 4.57% | -337.27万 | 1.47% | -276.76万 | 1.21% | 0.17亿 | 7.25% |
| 40 | 2025-07-28 | 4.03 | 1.26% | 2.67亿 | 5.98% | 0.26亿 | 9.69% | -113.41万 | 0.42% | 0.27亿 | 10.12% | -0.18亿 | 6.66% | -810.2万 | 3.03% |
| 41 | 2025-07-25 | 3.98 | -1% | 2.45亿 | 5.55% | -0.23亿 | 9.3% | -626.29万 | 2.55% | -0.17亿 | 6.75% | -657.18万 | 2.68% | 0.29亿 | 11.98% |
| 42 | 2025-07-24 | 4.02 | 3.08% | 4.08亿 | 9.28% | 0.25亿 | 6.12% | 0.19亿 | 4.77% | 551.51万 | 1.35% | -0.16亿 | 3.86% | -921.83万 | 2.26% |
| 43 | 2025-07-23 | 3.9 | -1.27% | 2.32亿 | 5.34% | -652.5万 | 2.81% | -86.45万 | 0.37% | -566.05万 | 2.44% | -694.22万 | 2.99% | 0.13亿 | 5.8% |
| 44 | 2025-07-22 | 3.95 | -0.5% | 2.64亿 | 6.1% | -0.29亿 | 10.98% | -0.18亿 | 6.8% | -0.11亿 | 4.18% | -403.95万 | 1.53% | 0.33亿 | 12.51% |
| 45 | 2025-07-21 | 3.97 | -0.25% | 2.73亿 | 6.24% | -0.24亿 | 8.86% | -0.27亿 | 9.78% | 251.11万 | 0.92% | 333.26万 | 1.22% | 0.21亿 | 7.64% |
| 46 | 2025-07-18 | 3.98 | 2.05% | 4.18亿 | 9.55% | 0.41亿 | 9.84% | 0.25亿 | 5.99% | 0.16亿 | 3.85% | -987.34万 | 2.36% | -0.31亿 | 7.48% |
| 47 | 2025-07-17 | 3.9 | 0.78% | 2.54亿 | 5.88% | -332.36万 | 1.31% | -320.7万 | 1.26% | -11.66万 | 0.05% | 346.59万 | 1.36% | -14.22万 | 0.06% |
| 48 | 2025-07-16 | 3.87 | 0.78% | 2.17亿 | 5.05% | -0.11亿 | 4.97% | -0.1亿 | 4.77% | -42.22万 | 0.19% | -89.53万 | 0.41% | 0.12亿 | 5.38% |
| 49 | 2025-07-15 | 3.84 | -1.54% | 4.02亿 | 9.3% | 3.53万 | 0.01% | 486.33万 | 1.21% | -482.8万 | 1.2% | -570.57万 | 1.42% | 567.04万 | 1.41% |
| 50 | 2025-07-14 | 3.9 | -0.26% | 1.93亿 | 4.47% | -0.19亿 | 9.78% | -0.17亿 | 8.66% | -215.67万 | 1.12% | 665.6万 | 3.45% | 0.12亿 | 6.32% |