| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 3.52 | -0.56% | 1.18亿 | 3.06% | -436.36万 | 3.7% | 654.32万 | 5.54% | -0.11亿 | 9.24% | -347.52万 | 2.94% | 783.88万 | 6.64% |
| 2 | 2025-10-13 | 3.71 | 1.64% | 1.2亿 | 3.01% | 635.77万 | 5.28% | 535.71万 | 4.45% | 100.05万 | 0.83% | -504.04万 | 4.19% | -131.73万 | 1.09% |
| 3 | 2025-10-09 | 3.63 | -0.27% | 1.18亿 | 2.96% | -805.28万 | 6.8% | -140.53万 | 1.19% | -664.75万 | 5.62% | 295.02万 | 2.49% | 510.26万 | 4.31% |
| 4 | 2025-09-30 | 3.64 | 0.28% | 1.5亿 | 3.7% | 0.15亿 | 9.69% | 0.11亿 | 7.59% | 316.16万 | 2.1% | -538.55万 | 3.59% | -917.31万 | 6.11% |
| 5 | 2025-09-29 | 3.63 | 0% | 1.34亿 | 3.39% | -611.16万 | 4.56% | -174.08万 | 1.3% | -437.07万 | 3.26% | 20.72万 | 0.15% | 590.44万 | 4.4% |
| 6 | 2025-09-26 | 3.63 | -0.55% | 1.11亿 | 2.75% | -957.79万 | 8.64% | -584.78万 | 5.27% | -373.01万 | 3.36% | -212.91万 | 1.92% | 0.12亿 | 10.56% |
| 7 | 2025-09-25 | 3.65 | -1.62% | 1.16亿 | 2.86% | -0.1亿 | 8.63% | 324.59万 | 2.8% | -0.13亿 | 11.43% | 454.13万 | 3.92% | 546.01万 | 4.71% |
| 8 | 2025-09-24 | 3.71 | 0.54% | 1.07亿 | 2.61% | -778.64万 | 7.3% | -319.21万 | 2.99% | -459.43万 | 4.3% | 269.65万 | 2.53% | 508.99万 | 4.77% |
| 9 | 2025-09-23 | 3.69 | -2.64% | 1.69亿 | 4.15% | -0.36亿 | 21.46% | -504.12万 | 2.99% | -0.31亿 | 18.47% | 775.15万 | 4.6% | 0.28亿 | 16.86% |
| 10 | 2025-09-22 | 3.79 | 0.8% | 1.45亿 | 3.46% | 758.93万 | 5.24% | -609.89万 | 4.21% | 0.14亿 | 9.46% | 364.32万 | 2.52% | -0.11亿 | 7.76% |
| 11 | 2025-09-19 | 3.76 | -1.31% | 1.41亿 | 3.39% | -0.2亿 | 14.28% | -574.16万 | 4.06% | -0.14亿 | 10.22% | 725.48万 | 5.13% | 0.13亿 | 9.15% |
| 12 | 2025-09-18 | 3.81 | -1.8% | 2.23亿 | 5.24% | -188万 | 0.84% | -766.8万 | 3.43% | 578.8万 | 2.59% | -539.13万 | 2.41% | 727.13万 | 3.26% |
| 13 | 2025-09-17 | 3.88 | -1.77% | 2.59亿 | 6.02% | -0.36亿 | 13.99% | -818.73万 | 3.16% | -0.28亿 | 10.83% | 432.3万 | 1.67% | 0.32亿 | 12.32% |
| 14 | 2025-09-16 | 3.95 | -0.5% | 3.9亿 | 8.96% | -0.45亿 | 11.45% | -0.22亿 | 5.62% | -0.23亿 | 5.83% | 0.15亿 | 3.76% | 0.3亿 | 7.69% |
| 15 | 2025-09-15 | 3.97 | 5.03% | 6.31亿 | 14.09% | 0.72亿 | 11.48% | 0.22亿 | 3.44% | 0.51亿 | 8.04% | -762.41万 | 1.21% | -0.65亿 | 10.27% |
| 16 | 2025-09-12 | 3.78 | -0.26% | 1.34亿 | 3.19% | 316.79万 | 2.37% | 350.4万 | 2.62% | -33.61万 | 0.25% | -284.24万 | 2.13% | -32.55万 | 0.24% |
| 17 | 2025-09-11 | 3.79 | -0.26% | 1.4亿 | 3.35% | -267.13万 | 1.91% | -417.8万 | 2.99% | 150.67万 | 1.08% | 333.06万 | 2.38% | -65.93万 | 0.47% |
| 18 | 2025-09-10 | 3.8 | 1.6% | 1.57亿 | 3.78% | 0.2亿 | 12.59% | 0.12亿 | 7.9% | 737.69万 | 4.69% | -0.12亿 | 7.78% | -757.17万 | 4.81% |
| 19 | 2025-09-09 | 3.74 | 0.27% | 1.4亿 | 3.4% | 0.17亿 | 12.23% | 652.94万 | 4.65% | 0.11亿 | 7.57% | -831.93万 | 5.93% | -883.97万 | 6.3% |
| 20 | 2025-09-08 | 3.73 | 0.27% | 1.39亿 | 3.37% | -0.16亿 | 11.35% | -548.42万 | 3.94% | -0.1亿 | 7.41% | 322.89万 | 2.32% | 0.13亿 | 9.03% |
| 21 | 2025-09-05 | 3.72 | 1.09% | 1.67亿 | 4.13% | 492.25万 | 2.94% | 876.7万 | 5.24% | -384.45万 | 2.3% | -97.91万 | 0.59% | -394.34万 | 2.36% |
| 22 | 2025-09-04 | 3.68 | 2.22% | 2.28亿 | 5.59% | -438万 | 1.92% | 181.78万 | 0.8% | -619.78万 | 2.72% | -157.99万 | 0.69% | 596万 | 2.61% |
| 23 | 2025-09-03 | 3.6 | -2.96% | 1.72亿 | 4.27% | -891.35万 | 5.18% | -578.06万 | 3.36% | -313.29万 | 1.82% | 242.57万 | 1.41% | 648.78万 | 3.77% |
| 24 | 2025-09-02 | 3.71 | -0.8% | 1.97亿 | 4.82% | -0.14亿 | 7.17% | -992.63万 | 5.03% | -420.19万 | 2.13% | -91.34万 | 0.46% | 0.15亿 | 7.63% |