| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.23 | -1.07% | 0.84亿 | 2.68% | -781.68万 | 9.36% | -302.2万 | 3.62% | -479.48万 | 5.74% | -775.17万 | 9.28% | 0.16亿 | 18.64% |
| 2 | 2025-09-19 | 9.33 | 0% | 0.81亿 | 2.53% | 468.21万 | 5.81% | -21.71万 | 0.27% | 489.93万 | 6.08% | -103.78万 | 1.29% | -364.44万 | 4.52% |
| 3 | 2025-09-18 | 9.33 | -2.51% | 1.29亿 | 4.01% | -0.2亿 | 15.76% | -294.63万 | 2.28% | -0.17亿 | 13.47% | 191.84万 | 1.49% | 0.18亿 | 14.27% |
| 4 | 2025-09-17 | 9.57 | -0.52% | 0.81亿 | 2.48% | -322.62万 | 4% | -7.1万 | 0.09% | -315.52万 | 3.92% | -762.42万 | 9.46% | 0.11亿 | 13.47% |
| 5 | 2025-09-16 | 9.62 | 1.58% | 1.09亿 | 3.37% | -154.29万 | 1.42% | -17.75万 | 0.16% | -136.54万 | 1.26% | -318.17万 | 2.93% | 472.46万 | 4.35% |
| 6 | 2025-09-15 | 9.47 | -1.35% | 0.79亿 | 2.46% | -483.76万 | 6.12% | -51.71万 | 0.65% | -432.05万 | 5.46% | -315.9万 | 3.99% | 799.66万 | 10.11% |
| 7 | 2025-09-12 | 9.6 | -0.21% | 1.07亿 | 3.27% | -340.57万 | 3.19% | -517.03万 | 4.85% | 176.46万 | 1.66% | -314.09万 | 2.95% | 654.66万 | 6.14% |
| 8 | 2025-09-11 | 9.62 | 1.48% | 1.07亿 | 3.31% | 0.11亿 | 9.94% | 816.99万 | 7.61% | 250.38万 | 2.33% | -934.41万 | 8.7% | -132.96万 | 1.24% |
| 9 | 2025-09-10 | 9.48 | 0.32% | 0.91亿 | 2.82% | 155.91万 | 1.71% | 33.91万 | 0.37% | 122万 | 1.34% | 137.4万 | 1.51% | -293.31万 | 3.22% |
| 10 | 2025-09-09 | 9.45 | -0.42% | 1.11亿 | 3.5% | 590.7万 | 5.3% | -118.07万 | 1.06% | 708.77万 | 6.36% | -397.69万 | 3.57% | -193.01万 | 1.73% |
| 11 | 2025-09-08 | 9.49 | -1.04% | 1.47亿 | 4.62% | -0.17亿 | 11.73% | -626.93万 | 4.26% | -0.11亿 | 7.47% | -231.77万 | 1.57% | 0.2亿 | 13.31% |
| 12 | 2025-09-05 | 9.59 | 1.37% | 0.99亿 | 3.07% | -414.63万 | 4.19% | -648.47万 | 6.55% | 233.83万 | 2.36% | -120.57万 | 1.22% | 535.2万 | 5.41% |
| 13 | 2025-09-04 | 9.46 | -3.27% | 1.29亿 | 3.95% | -0.11亿 | 8.44% | 250.03万 | 1.94% | -0.13亿 | 10.39% | -797.9万 | 6.21% | 0.19亿 | 14.65% |
| 14 | 2025-09-03 | 9.78 | -4.86% | 1.76亿 | 5.23% | -0.17亿 | 9.71% | 55.07万 | 0.31% | -0.18亿 | 10.02% | -745.02万 | 4.24% | 0.25亿 | 13.95% |
| 15 | 2025-09-02 | 10.28 | 1.48% | 2.35亿 | 6.91% | -114.19万 | 0.49% | -308.59万 | 1.31% | 194.39万 | 0.83% | -295.81万 | 1.26% | 410.01万 | 1.74% |
| 16 | 2025-09-01 | 10.13 | -1.27% | 1.48亿 | 4.32% | -0.13亿 | 8.52% | 55.53万 | 0.38% | -0.13亿 | 8.9% | 126.66万 | 0.86% | 0.11亿 | 7.66% |
| 17 | 2025-08-29 | 10.26 | 0.59% | 1.79亿 | 5.2% | -0.11亿 | 6.29% | -630.05万 | 3.52% | -496.42万 | 2.77% | 244.55万 | 1.37% | 881.92万 | 4.93% |
| 18 | 2025-08-28 | 10.2 | -0.97% | 2.76亿 | 8.05% | -0.21亿 | 7.67% | -108.01万 | 0.39% | -0.2亿 | 7.28% | -799.33万 | 2.9% | 0.29亿 | 10.57% |
| 19 | 2025-08-27 | 10.3 | -4.01% | 2.88亿 | 7.97% | -0.14亿 | 4.76% | 500.74万 | 1.74% | -0.19亿 | 6.5% | -0.14亿 | 4.76% | 0.27亿 | 9.53% |
| 20 | 2025-08-26 | 10.73 | -3.51% | 3.42亿 | 9.38% | -0.56亿 | 16.29% | -0.3亿 | 8.75% | -0.26亿 | 7.54% | -592.83万 | 1.73% | 0.62亿 | 18.03% |
| 21 | 2025-08-25 | 11.12 | -0.54% | 3.47亿 | 9.18% | -0.53亿 | 15.25% | -0.23亿 | 6.77% | -0.29亿 | 8.48% | 0.14亿 | 4.04% | 0.39亿 | 11.21% |
| 22 | 2025-08-22 | 11.18 | 0.27% | 2.63亿 | 6.99% | -0.18亿 | 6.84% | -463.79万 | 1.76% | -0.13亿 | 5.08% | 269.89万 | 1.03% | 0.15亿 | 5.82% |
| 23 | 2025-08-21 | 11.15 | -1.76% | 3.27亿 | 8.67% | -0.23亿 | 6.98% | -0.13亿 | 4.07% | -954.5万 | 2.91% | -0.11亿 | 3.3% | 0.34亿 | 10.28% |
| 24 | 2025-08-20 | 11.35 | 4.7% | 5.92亿 | 15.68% | 0.55亿 | 9.23% | 0.32亿 | 5.38% | 0.23亿 | 3.85% | -870.09万 | 1.47% | -0.46亿 | 7.76% |
| 25 | 2025-08-19 | 10.84 | -1% | 2.71亿 | 7.42% | -0.17亿 | 6.21% | -0.14亿 | 5.22% | -267.87万 | 0.99% | -0.11亿 | 3.99% | 0.28亿 | 10.2% |
| 26 | 2025-08-18 | 10.95 | 2.43% | 2.92亿 | 7.91% | 129.66万 | 0.44% | -0.12亿 | 4.28% | 0.14亿 | 4.72% | -38.79万 | 0.13% | -90.87万 | 0.31% |
| 27 | 2025-08-15 | 10.69 | 0.38% | 2.3亿 | 6.37% | -0.18亿 | 7.93% | -0.1亿 | 4.44% | -802.2万 | 3.49% | -8.86万 | 0.04% | 0.18亿 | 7.97% |
| 28 | 2025-08-14 | 10.65 | -5.08% | 4.82亿 | 13.24% | -0.6亿 | 12.38% | -0.19亿 | 4.01% | -0.4亿 | 8.37% | -0.15亿 | 3.05% | 0.74亿 | 15.43% |
| 29 | 2025-08-13 | 11.22 | 1.08% | 3.38亿 | 8.88% | -0.3亿 | 8.84% | -967.25万 | 2.87% | -0.2亿 | 5.97% | 354.98万 | 1.05% | 0.26亿 | 7.79% |
| 30 | 2025-08-12 | 11.1 | -1.94% | 3.11亿 | 8.27% | -0.38亿 | 12.22% | -0.17亿 | 5.51% | -0.21亿 | 6.71% | -625.14万 | 2.01% | 0.44亿 | 14.23% |
| 31 | 2025-08-11 | 11.32 | 0.09% | 3.18亿 | 8.29% | -0.37亿 | 11.8% | -0.13亿 | 4.09% | -0.24亿 | 7.71% | 611.53万 | 1.92% | 0.31亿 | 9.87% |
| 32 | 2025-08-07 | 11.77 | 0.68% | 7.06亿 | 18.09% | -0.36亿 | 5.04% | 0.11亿 | 1.54% | -0.46亿 | 6.57% | 0.11亿 | 1.55% | 0.25亿 | 3.48% |
| 33 | 2025-08-06 | 11.69 | 4.94% | 7.82亿 | 19.98% | 0.33亿 | 4.2% | 470.05万 | 0.6% | 0.28亿 | 3.59% | -525.97万 | 0.67% | -0.28亿 | 3.52% |
| 34 | 2025-08-05 | 11.14 | 1.55% | 4.73亿 | 12.56% | -0.2亿 | 4.17% | 157.23万 | 0.33% | -0.21亿 | 4.5% | 704.52万 | 1.49% | 0.13亿 | 2.68% |
| 35 | 2025-08-04 | 10.97 | 3.3% | 4.35亿 | 11.76% | 0.16亿 | 3.71% | 720.28万 | 1.66% | 891.21万 | 2.05% | -134.65万 | 0.31% | -0.15亿 | 3.4% |
| 36 | 2025-08-01 | 10.62 | -3.98% | 3.5亿 | 9.65% | -0.19亿 | 5.36% | -0.11亿 | 3.2% | -757.13万 | 2.16% | -633.33万 | 1.81% | 0.25亿 | 7.17% |
| 37 | 2025-07-31 | 11.06 | 1.94% | 5.74亿 | 15.4% | 0.57亿 | 9.93% | 0.24亿 | 4.16% | 0.33亿 | 5.77% | -670.6万 | 1.17% | -0.5亿 | 8.76% |
| 38 | 2025-07-30 | 10.85 | -0.55% | 5.12亿 | 14.08% | -0.19亿 | 3.74% | -799.47万 | 1.56% | -0.11亿 | 2.18% | -469.28万 | 0.92% | 0.24亿 | 4.66% |
| 39 | 2025-07-29 | 10.91 | -1% | 4.86亿 | 13.18% | -0.58亿 | 11.96% | -0.22亿 | 4.59% | -0.36亿 | 7.37% | 784.92万 | 1.61% | 0.5亿 | 10.34% |
| 40 | 2025-07-28 | 11.02 | 1.1% | 4.25亿 | 11.37% | -0.17亿 | 3.92% | -0.14亿 | 3.4% | -225.06万 | 0.53% | 0.23亿 | 5.34% | -604.16万 | 1.42% |
| 41 | 2025-07-25 | 10.9 | -5.05% | 6.15亿 | 16.52% | -0.86亿 | 14.03% | -0.32亿 | 5.17% | -0.54亿 | 8.86% | -0.17亿 | 2.84% | 1.04亿 | 16.87% |
| 42 | 2025-07-24 | 11.48 | 2.23% | 8.73亿 | 22.76% | 846.05万 | 0.97% | -0.16亿 | 1.83% | 0.24亿 | 2.8% | -482.01万 | 0.55% | -364.04万 | 0.42% |
| 43 | 2025-07-23 | 11.23 | -11.78% | 14.8亿 | 37.36% | -3.11亿 | 20.99% | -1.81亿 | 12.22% | -1.3亿 | 8.77% | 0.65亿 | 4.42% | 2.45亿 | 16.57% |
| 44 | 2025-07-22 | 12.73 | 19.98% | 10.96亿 | 27.97% | 2.86亿 | 26.13% | 3.36亿 | 30.69% | -0.5亿 | 4.56% | -1.6亿 | 14.6% | -1.26亿 | 11.53% |
| 45 | 2025-07-21 | 10.61 | 3.82% | 7.21亿 | 21.43% | 0.22亿 | 3.01% | 0.26亿 | 3.62% | -439.19万 | 0.61% | 747.66万 | 1.04% | -0.29亿 | 4.05% |
| 46 | 2025-07-18 | 10.22 | 3.13% | 6.91亿 | 21.37% | 0.5亿 | 7.18% | 0.39亿 | 5.66% | 0.1亿 | 1.52% | -0.17亿 | 2.5% | -0.32亿 | 4.68% |
| 47 | 2025-07-17 | 9.91 | 1.75% | 4.46亿 | 14.36% | -149.92万 | 0.34% | 370.19万 | 0.83% | -520.1万 | 1.17% | -897.22万 | 2.01% | 0.1亿 | 2.35% |
| 48 | 2025-07-16 | 9.74 | 2.74% | 5.44亿 | 17.08% | 676.74万 | 1.24% | -862.3万 | 1.58% | 0.15亿 | 2.83% | 0.1亿 | 1.86% | -0.17亿 | 3.1% |
| 49 | 2025-07-15 | 9.48 | -4.05% | 3.36亿 | 11.05% | -0.38亿 | 11.19% | -0.12亿 | 3.63% | -0.25亿 | 7.56% | 0.16亿 | 4.63% | 0.22亿 | 6.56% |
| 50 | 2025-07-14 | 9.88 | -1.1% | 3.11亿 | 9.89% | -0.37亿 | 12.03% | -0.12亿 | 4.01% | -0.25亿 | 8.01% | -0.89万 | 0% | 0.37亿 | 12.03% |