| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.84 | 0.41% | 0.94亿 | 2.84% | -511.19万 | 5.41% | -732.5万 | 7.75% | 221.32万 | 2.34% | 214.33万 | 2.27% | 296.86万 | 3.14% |
| 2 | 2025-11-03 | 9.85 | 0.51% | 0.92亿 | 2.77% | 357.54万 | 3.9% | 204.7万 | 2.23% | 152.84万 | 1.67% | 203.88万 | 2.23% | -561.42万 | 6.13% |
| 3 | 2025-10-14 | 9.46 | -3.27% | 1.61亿 | 4.96% | -0.21亿 | 12.84% | -751.48万 | 4.66% | -0.13亿 | 8.18% | 917.23万 | 5.69% | 0.12亿 | 7.15% |
| 4 | 2025-10-09 | 9.47 | 1.72% | 0.74亿 | 2.33% | -108.31万 | 1.46% | -257.2万 | 3.47% | 148.89万 | 2.01% | 317.38万 | 4.28% | -209.06万 | 2.82% |
| 5 | 2025-09-30 | 9.31 | 0.54% | 0.6亿 | 1.91% | 89.64万 | 1.48% | 308.75万 | 5.11% | -219.11万 | 3.63% | 169.41万 | 2.81% | -259.05万 | 4.29% |
| 6 | 2025-09-29 | 9.26 | 0% | 0.8亿 | 2.55% | -708.62万 | 8.88% | 356.78万 | 4.47% | -0.11亿 | 13.36% | -436.91万 | 5.48% | 0.11亿 | 14.36% |
| 7 | 2025-09-26 | 9.26 | -1.17% | 0.76亿 | 2.4% | -303.46万 | 3.99% | -39.15万 | 0.51% | -264.31万 | 3.47% | 433.63万 | 5.7% | -130.17万 | 1.71% |
| 8 | 2025-09-25 | 9.37 | -0.95% | 0.94亿 | 2.94% | -62.9万 | 0.67% | 141.36万 | 1.5% | -204.25万 | 2.17% | 717.1万 | 7.63% | -654.2万 | 6.96% |
| 9 | 2025-09-24 | 9.46 | 3.61% | 1.24亿 | 3.95% | 214.95万 | 1.73% | 180.34万 | 1.45% | 34.61万 | 0.28% | -302.43万 | 2.43% | 87.49万 | 0.7% |
| 10 | 2025-09-23 | 9.13 | -1.08% | 1.11亿 | 3.6% | -0.15亿 | 13.4% | -858.65万 | 7.72% | -630.42万 | 5.67% | -232.45万 | 2.09% | 0.17亿 | 15.49% |
| 11 | 2025-09-22 | 9.23 | -1.07% | 0.84亿 | 2.68% | -781.68万 | 9.36% | -302.2万 | 3.62% | -479.48万 | 5.74% | -775.17万 | 9.28% | 0.16亿 | 18.64% |
| 12 | 2025-09-19 | 9.33 | 0% | 0.81亿 | 2.53% | 468.21万 | 5.81% | -21.71万 | 0.27% | 489.93万 | 6.08% | -103.78万 | 1.29% | -364.44万 | 4.52% |
| 13 | 2025-09-18 | 9.33 | -2.51% | 1.29亿 | 4.01% | -0.2亿 | 15.76% | -294.63万 | 2.28% | -0.17亿 | 13.47% | 191.84万 | 1.49% | 0.18亿 | 14.27% |
| 14 | 2025-09-17 | 9.57 | -0.52% | 0.81亿 | 2.48% | -322.62万 | 4% | -7.1万 | 0.09% | -315.52万 | 3.92% | -762.42万 | 9.46% | 0.11亿 | 13.47% |
| 15 | 2025-09-16 | 9.62 | 1.58% | 1.09亿 | 3.37% | -154.29万 | 1.42% | -17.75万 | 0.16% | -136.54万 | 1.26% | -318.17万 | 2.93% | 472.46万 | 4.35% |
| 16 | 2025-09-15 | 9.47 | -1.35% | 0.79亿 | 2.46% | -483.76万 | 6.12% | -51.71万 | 0.65% | -432.05万 | 5.46% | -315.9万 | 3.99% | 799.66万 | 10.11% |
| 17 | 2025-09-12 | 9.6 | -0.21% | 1.07亿 | 3.27% | -340.57万 | 3.19% | -517.03万 | 4.85% | 176.46万 | 1.66% | -314.09万 | 2.95% | 654.66万 | 6.14% |
| 18 | 2025-09-11 | 9.62 | 1.48% | 1.07亿 | 3.31% | 0.11亿 | 9.94% | 816.99万 | 7.61% | 250.38万 | 2.33% | -934.41万 | 8.7% | -132.96万 | 1.24% |
| 19 | 2025-09-10 | 9.48 | 0.32% | 0.91亿 | 2.82% | 155.91万 | 1.71% | 33.91万 | 0.37% | 122万 | 1.34% | 137.4万 | 1.51% | -293.31万 | 3.22% |
| 20 | 2025-09-09 | 9.45 | -0.42% | 1.11亿 | 3.5% | 590.7万 | 5.3% | -118.07万 | 1.06% | 708.77万 | 6.36% | -397.69万 | 3.57% | -193.01万 | 1.73% |
| 21 | 2025-09-08 | 9.49 | -1.04% | 1.47亿 | 4.62% | -0.17亿 | 11.73% | -626.93万 | 4.26% | -0.11亿 | 7.47% | -231.77万 | 1.57% | 0.2亿 | 13.31% |
| 22 | 2025-09-05 | 9.59 | 1.37% | 0.99亿 | 3.07% | -414.63万 | 4.19% | -648.47万 | 6.55% | 233.83万 | 2.36% | -120.57万 | 1.22% | 535.2万 | 5.41% |
| 23 | 2025-09-04 | 9.46 | -3.27% | 1.29亿 | 3.95% | -0.11亿 | 8.44% | 250.03万 | 1.94% | -0.13亿 | 10.39% | -797.9万 | 6.21% | 0.19亿 | 14.65% |
| 24 | 2025-09-03 | 9.78 | -4.86% | 1.76亿 | 5.23% | -0.17亿 | 9.71% | 55.07万 | 0.31% | -0.18亿 | 10.02% | -745.02万 | 4.24% | 0.25亿 | 13.95% |
| 25 | 2025-09-02 | 10.28 | 1.48% | 2.35亿 | 6.91% | -114.19万 | 0.49% | -308.59万 | 1.31% | 194.39万 | 0.83% | -295.81万 | 1.26% | 410.01万 | 1.74% |