| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.46 | 2.05% | 0.87亿 | 3.17% | 0.18亿 | 20.67% | 0.16亿 | 18.08% | 224.41万 | 2.59% | -0.13亿 | 15.4% | -457.33万 | 5.27% |
| 2 | 2025-09-19 | 6.33 | -0.31% | 0.83亿 | 3.02% | -428.16万 | 5.19% | -87.83万 | 1.06% | -340.34万 | 4.12% | 229.43万 | 2.78% | 198.73万 | 2.41% |
| 3 | 2025-09-18 | 6.35 | -4.65% | 1.52亿 | 5.49% | -0.24亿 | 16.03% | -0.1亿 | 6.65% | -0.14亿 | 9.38% | 609.82万 | 4.01% | 0.18亿 | 12.02% |
| 4 | 2025-09-17 | 6.66 | 0% | 1.01亿 | 3.51% | -0.11亿 | 10.91% | -392.47万 | 3.89% | -709.74万 | 7.03% | 408.99万 | 4.05% | 693.22万 | 6.86% |
| 5 | 2025-09-16 | 6.66 | -2.77% | 1.18亿 | 4.08% | -0.21亿 | 17.97% | -613.32万 | 5.2% | -0.15亿 | 12.77% | 619.06万 | 5.24% | 0.15亿 | 12.72% |
| 6 | 2025-09-15 | 6.85 | 3.47% | 1.97亿 | 6.86% | -0.14亿 | 7.1% | -713.12万 | 3.63% | -681.63万 | 3.47% | 919.01万 | 4.68% | 475.74万 | 2.42% |
| 7 | 2025-09-12 | 6.62 | -3.07% | 1.76亿 | 6.16% | -0.35亿 | 19.6% | -0.24亿 | 13.38% | -0.11亿 | 6.22% | 0.11亿 | 6.04% | 0.24亿 | 13.57% |
| 8 | 2025-09-11 | 6.83 | -1.44% | 1.57亿 | 5.35% | -0.12亿 | 7.67% | -394.16万 | 2.52% | -806.4万 | 5.15% | -237.27万 | 1.52% | 0.14亿 | 9.19% |
| 9 | 2025-09-10 | 6.93 | 0.29% | 1.88亿 | 6.26% | -0.25亿 | 13.21% | -0.12亿 | 6.52% | -0.13亿 | 6.69% | 945.74万 | 5.03% | 0.15亿 | 8.19% |
| 10 | 2025-09-09 | 6.91 | 0.44% | 2.13亿 | 7.25% | -0.13亿 | 5.95% | -259.23万 | 1.22% | -0.1亿 | 4.74% | 372.92万 | 1.75% | 895.44万 | 4.2% |
| 11 | 2025-09-08 | 6.88 | 12.05% | 3亿 | 10.45% | -236.69万 | 0.79% | 68.34万 | 0.23% | -305.03万 | 1.02% | -304.87万 | 1.02% | 541.56万 | 1.81% |
| 12 | 2025-09-05 | 6.14 | 5.86% | 1.86亿 | 7.19% | -459.33万 | 2.47% | -299.21万 | 1.61% | -160.13万 | 0.86% | 355.84万 | 1.91% | 103.49万 | 0.56% |
| 13 | 2025-09-04 | 5.8 | 1.58% | 1.2亿 | 4.82% | 0.13亿 | 11.03% | 460.09万 | 3.83% | 863.83万 | 7.19% | -910.62万 | 7.58% | -413.3万 | 3.44% |
| 14 | 2025-09-03 | 5.71 | -4.52% | 1.52亿 | 6.1% | -638.42万 | 4.21% | -471.92万 | 3.11% | -166.5万 | 1.1% | -0.94万 | 0.01% | 639.36万 | 4.22% |
| 15 | 2025-09-02 | 5.98 | -4.32% | 2.27亿 | 8.74% | -537.09万 | 2.37% | 108.5万 | 0.48% | -645.59万 | 2.84% | -162.59万 | 0.72% | 699.67万 | 3.08% |
| 16 | 2025-09-01 | 6.25 | 10.42% | 2.86亿 | 11.1% | 0.12亿 | 4.04% | 719.66万 | 2.52% | 435.65万 | 1.52% | -629.68万 | 2.2% | -525.63万 | 1.84% |
| 17 | 2025-08-29 | 5.66 | -2.41% | 2.13亿 | 8.67% | 715.44万 | 3.36% | -31.71万 | 0.15% | 747.15万 | 3.5% | -890.95万 | 4.18% | 175.51万 | 0.82% |
| 18 | 2025-08-28 | 5.8 | 1.58% | 3.16亿 | 12.51% | 0.19亿 | 6.07% | -654.89万 | 2.07% | 0.26亿 | 8.14% | -0.1亿 | 3.32% | -869.97万 | 2.75% |
| 19 | 2025-08-27 | 5.71 | -1.21% | 4.4亿 | 17.52% | -0.54亿 | 12.31% | -0.3亿 | 6.81% | -0.24亿 | 5.5% | 0.27亿 | 6.25% | 0.27亿 | 6.07% |
| 20 | 2025-08-26 | 5.78 | 19.92% | 4.64亿 | 19.59% | -872.1万 | 1.88% | 539.21万 | 1.16% | -0.14亿 | 3.04% | -502万 | 1.08% | 0.14亿 | 2.96% |
| 21 | 2025-08-25 | 4.82 | 19.9% | 1.38亿 | 6.74% | 0.24亿 | 17.66% | 948.8万 | 6.87% | 0.15亿 | 10.79% | -0.15亿 | 11.05% | -913.34万 | 6.61% |
| 22 | 2025-08-22 | 4.02 | -0.99% | 0.47亿 | 2.74% | -259.6万 | 5.48% | -61.32万 | 1.29% | -198.28万 | 4.19% | -19.44万 | 0.41% | 279.04万 | 5.89% |
| 23 | 2025-08-21 | 4.06 | 1.5% | 0.55亿 | 3.14% | 876.74万 | 16.02% | -407.63万 | 7.45% | 0.13亿 | 23.47% | -671.16万 | 12.27% | -205.58万 | 3.76% |
| 24 | 2025-08-20 | 4 | -0.74% | 0.31亿 | 1.83% | -210.6万 | 6.7% | 0万 | 0% | -210.6万 | 6.7% | -213.29万 | 6.79% | 423.89万 | 13.49% |
| 25 | 2025-08-19 | 4.03 | 3.87% | 0.72亿 | 4.15% | 698.34万 | 9.76% | -201万 | 2.81% | 899.34万 | 12.56% | -272.65万 | 3.81% | -425.69万 | 5.95% |
| 26 | 2025-08-18 | 3.88 | 0.78% | 0.34亿 | 2.04% | -237.01万 | 6.98% | 0万 | 0% | -237.01万 | 6.98% | 22.81万 | 0.67% | 214.2万 | 6.31% |
| 27 | 2025-08-15 | 3.85 | 0.79% | 0.24亿 | 1.44% | -20.12万 | 0.85% | -220.83万 | 9.33% | 200.72万 | 8.48% | -195.03万 | 8.24% | 215.15万 | 9.09% |
| 28 | 2025-08-14 | 3.82 | -2.3% | 0.42亿 | 2.55% | -568.33万 | 13.43% | -248.63万 | 5.88% | -319.7万 | 7.56% | -187.76万 | 4.44% | 756.1万 | 17.87% |
| 29 | 2025-08-13 | 3.91 | -2.01% | 0.34亿 | 2% | -966.94万 | 28.46% | -289.44万 | 8.52% | -677.5万 | 19.94% | 102.94万 | 3.03% | 864万 | 25.43% |
| 30 | 2025-08-12 | 3.99 | 0.25% | 0.19亿 | 1.11% | -130.39万 | 6.89% | -219.36万 | 11.59% | 88.97万 | 4.7% | 55.91万 | 2.95% | 74.48万 | 3.94% |
| 31 | 2025-08-11 | 3.98 | 1.02% | 0.21亿 | 1.24% | 180.69万 | 8.6% | 0万 | 0% | 180.69万 | 8.6% | -210.87万 | 10.04% | 30.18万 | 1.44% |
| 32 | 2025-08-07 | 3.97 | 1.79% | 0.39亿 | 2.3% | 341.5万 | 8.67% | -103.26万 | 2.62% | 444.76万 | 11.3% | -8.43万 | 0.21% | -333.07万 | 8.46% |
| 33 | 2025-08-06 | 3.9 | -0.26% | 0.31亿 | 1.83% | -380.98万 | 12.47% | 0万 | 0% | -380.98万 | 12.47% | -103.43万 | 3.38% | 484.4万 | 15.85% |
| 34 | 2025-08-05 | 3.91 | -1.76% | 0.43亿 | 2.54% | -0.11亿 | 25.76% | -10.6万 | 0.25% | -0.11亿 | 25.51% | 13.63万 | 0.32% | 0.11亿 | 25.44% |
| 35 | 2025-08-04 | 3.98 | -0.25% | 0.42亿 | 2.48% | -118.11万 | 2.83% | -101.63万 | 2.43% | -16.48万 | 0.39% | -691.09万 | 16.55% | 809.19万 | 19.37% |
| 36 | 2025-08-01 | 3.99 | 0% | 0.18亿 | 1.07% | -195.45万 | 10.6% | 120万 | 6.51% | -315.45万 | 17.1% | 24.42万 | 1.32% | 171.03万 | 9.27% |
| 37 | 2025-07-31 | 3.99 | 0.5% | 0.21亿 | 1.22% | -70.44万 | 3.37% | -120万 | 5.73% | 49.56万 | 2.37% | 94.56万 | 4.52% | -24.11万 | 1.15% |
| 38 | 2025-07-30 | 3.97 | -1.49% | 0.25亿 | 1.43% | -754.95万 | 30.75% | -275.52万 | 11.22% | -479.43万 | 19.53% | 198.77万 | 8.1% | 556.18万 | 22.66% |
| 39 | 2025-07-29 | 4.03 | -0.49% | 0.18亿 | 1.02% | 14.45万 | 0.82% | 22.46万 | 1.27% | -8.01万 | 0.45% | -106.69万 | 6.02% | 92.24万 | 5.2% |
| 40 | 2025-07-28 | 4.05 | 0.5% | 0.24亿 | 1.38% | -176.41万 | 7.36% | -110.85万 | 4.63% | -65.56万 | 2.74% | -129.75万 | 5.41% | 306.15万 | 12.77% |
| 41 | 2025-07-25 | 4.03 | -0.25% | 0.19亿 | 1.08% | -206.99万 | 11.09% | 9.54万 | 0.51% | -216.53万 | 11.6% | 65.25万 | 3.49% | 141.74万 | 7.59% |
| 42 | 2025-07-24 | 4.04 | 0% | 0.31亿 | 1.81% | -714.37万 | 22.77% | -317.65万 | 10.13% | -396.72万 | 12.65% | 380.33万 | 12.12% | 334.04万 | 10.65% |
| 43 | 2025-07-23 | 4.04 | -0.74% | 0.35亿 | 1.99% | -358.97万 | 10.35% | -498.86万 | 14.38% | 139.89万 | 4.03% | 187.53万 | 5.41% | 171.44万 | 4.94% |
| 44 | 2025-07-22 | 4.07 | -2.63% | 0.44亿 | 2.52% | -616.27万 | 13.9% | -320.38万 | 7.22% | -295.89万 | 6.67% | 379.4万 | 8.55% | 236.86万 | 5.34% |
| 45 | 2025-07-21 | 4.18 | -1.42% | 0.42亿 | 2.33% | -0.11亿 | 27.33% | -769.91万 | 18.35% | -376.9万 | 8.98% | 638.18万 | 15.21% | 508.63万 | 12.12% |
| 46 | 2025-07-18 | 4.24 | 1.44% | 0.48亿 | 2.65% | -42.91万 | 0.89% | -481.88万 | 9.98% | 438.97万 | 9.09% | -140.83万 | 2.92% | 183.74万 | 3.8% |
| 47 | 2025-07-17 | 4.18 | 0.97% | 0.26亿 | 1.47% | 20.65万 | 0.78% | -395.79万 | 15.04% | 416.44万 | 15.82% | -172.83万 | 6.57% | 152.17万 | 5.78% |
| 48 | 2025-07-16 | 4.14 | -0.72% | 0.29亿 | 1.61% | -401.58万 | 13.96% | -518.67万 | 18.03% | 117.09万 | 4.07% | 76.94万 | 2.67% | 324.64万 | 11.28% |
| 49 | 2025-07-15 | 4.17 | 0.72% | 0.45亿 | 2.56% | -162.68万 | 3.6% | -431.7万 | 9.56% | 269.02万 | 5.96% | -32.14万 | 0.71% | 194.82万 | 4.31% |
| 50 | 2025-07-14 | 4.14 | -1.9% | 0.27亿 | 1.51% | -259.75万 | 9.62% | -413.91万 | 15.33% | 154.15万 | 5.71% | 204.02万 | 7.56% | 55.73万 | 2.06% |