| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 7.43 | 1.09% | 0.67亿 | 2.09% | 472.37万 | 7.08% | -221.37万 | 3.32% | 693.73万 | 10.4% | -446.37万 | 6.69% | -26万 | 0.39% |
| 2 | 2025-10-29 | 7.44 | -4% | 1.07亿 | 3.31% | -0.24亿 | 21.99% | -0.14亿 | 13.26% | -936.35万 | 8.73% | 961.27万 | 8.96% | 0.14亿 | 13.03% |
| 3 | 2025-10-14 | 7.79 | 0% | 1.38亿 | 4.06% | -439.61万 | 3.18% | 333.08万 | 2.41% | -772.7万 | 5.59% | -59.02万 | 0.43% | 498.64万 | 3.61% |
| 4 | 2025-10-10 | 8.1 | -3.11% | 3.44亿 | 9.39% | 0.13亿 | 3.75% | -195.6万 | 0.57% | 0.15亿 | 4.32% | -0.11亿 | 3.11% | -221.25万 | 0.64% |
| 5 | 2025-10-09 | 8.36 | 13.28% | 3.5亿 | 9.97% | 0.45亿 | 12.93% | 0.27亿 | 7.85% | 0.18亿 | 5.08% | -0.22亿 | 6.37% | -0.23亿 | 6.56% |
| 6 | 2025-09-30 | 7.38 | -0.94% | 3.6亿 | 10.99% | 0.16亿 | 4.53% | 0.14亿 | 3.95% | 209.46万 | 0.58% | -0.17亿 | 4.67% | 49.11万 | 0.14% |
| 7 | 2025-09-29 | 7.45 | 16.59% | 2.72亿 | 9.09% | 0.4亿 | 14.89% | 0.24亿 | 8.87% | 0.16亿 | 6.01% | -0.15亿 | 5.59% | -0.25亿 | 9.29% |
| 8 | 2025-09-26 | 6.39 | 2.24% | 1.28亿 | 4.53% | 0.16亿 | 12.58% | 430.42万 | 3.36% | 0.12亿 | 9.22% | -869.83万 | 6.79% | -741.39万 | 5.79% |
| 9 | 2025-09-25 | 6.25 | 5.22% | 1.35亿 | 5.06% | 0.13亿 | 10.03% | 119.33万 | 0.89% | 0.12亿 | 9.14% | -435.38万 | 3.23% | -914.46万 | 6.79% |
| 10 | 2025-09-24 | 5.94 | 1.37% | 0.7亿 | 2.75% | -93.58万 | 1.35% | 55.13万 | 0.79% | -148.71万 | 2.14% | -11.21万 | 0.16% | 104.79万 | 1.51% |
| 11 | 2025-09-23 | 5.86 | -8.01% | 1.4亿 | 5.45% | -0.39亿 | 27.71% | -0.28亿 | 20.19% | -0.11亿 | 7.52% | 0.14亿 | 9.68% | 0.25亿 | 18.03% |
| 12 | 2025-09-22 | 6.37 | 0.63% | 1.06亿 | 3.86% | 0.15亿 | 14.46% | 0.16亿 | 14.81% | -37.95万 | 0.36% | -0.11亿 | 10.65% | -403.04万 | 3.81% |
| 13 | 2025-09-19 | 6.33 | -0.31% | 0.83亿 | 3.02% | -428.16万 | 5.19% | -87.83万 | 1.06% | -340.34万 | 4.12% | 229.43万 | 2.78% | 198.73万 | 2.41% |
| 14 | 2025-09-18 | 6.35 | -4.65% | 1.52亿 | 5.49% | -0.24亿 | 16.03% | -0.1亿 | 6.65% | -0.14亿 | 9.38% | 609.82万 | 4.01% | 0.18亿 | 12.02% |
| 15 | 2025-09-17 | 6.66 | 0% | 1.01亿 | 3.51% | -0.11亿 | 10.91% | -392.47万 | 3.89% | -709.74万 | 7.03% | 408.99万 | 4.05% | 693.22万 | 6.86% |
| 16 | 2025-09-16 | 6.66 | -2.77% | 1.18亿 | 4.08% | -0.21亿 | 17.97% | -613.32万 | 5.2% | -0.15亿 | 12.77% | 619.06万 | 5.24% | 0.15亿 | 12.72% |
| 17 | 2025-09-15 | 6.85 | 3.47% | 1.97亿 | 6.86% | -0.14亿 | 7.1% | -713.12万 | 3.63% | -681.63万 | 3.47% | 919.01万 | 4.68% | 475.74万 | 2.42% |
| 18 | 2025-09-12 | 6.62 | -3.07% | 1.76亿 | 6.16% | -0.35亿 | 19.6% | -0.24亿 | 13.38% | -0.11亿 | 6.22% | 0.11亿 | 6.04% | 0.24亿 | 13.57% |
| 19 | 2025-09-11 | 6.83 | -1.44% | 1.57亿 | 5.35% | -0.12亿 | 7.67% | -394.16万 | 2.52% | -806.4万 | 5.15% | -237.27万 | 1.52% | 0.14亿 | 9.19% |
| 20 | 2025-09-10 | 6.93 | 0.29% | 1.88亿 | 6.26% | -0.25亿 | 13.21% | -0.12亿 | 6.52% | -0.13亿 | 6.69% | 945.74万 | 5.03% | 0.15亿 | 8.19% |
| 21 | 2025-09-09 | 6.91 | 0.44% | 2.13亿 | 7.25% | -0.13亿 | 5.95% | -259.23万 | 1.22% | -0.1亿 | 4.74% | 372.92万 | 1.75% | 895.44万 | 4.2% |
| 22 | 2025-09-08 | 6.88 | 12.05% | 3亿 | 10.45% | -236.69万 | 0.79% | 68.34万 | 0.23% | -305.03万 | 1.02% | -304.87万 | 1.02% | 541.56万 | 1.81% |
| 23 | 2025-09-05 | 6.14 | 5.86% | 1.86亿 | 7.19% | -459.33万 | 2.47% | -299.21万 | 1.61% | -160.13万 | 0.86% | 355.84万 | 1.91% | 103.49万 | 0.56% |
| 24 | 2025-09-04 | 5.8 | 1.58% | 1.2亿 | 4.82% | 0.13亿 | 11.03% | 460.09万 | 3.83% | 863.83万 | 7.19% | -910.62万 | 7.58% | -413.3万 | 3.44% |
| 25 | 2025-09-03 | 5.71 | -4.52% | 1.52亿 | 6.1% | -638.42万 | 4.21% | -471.92万 | 3.11% | -166.5万 | 1.1% | -0.94万 | 0.01% | 639.36万 | 4.22% |
| 26 | 2025-09-02 | 5.98 | -4.32% | 2.27亿 | 8.74% | -537.09万 | 2.37% | 108.5万 | 0.48% | -645.59万 | 2.84% | -162.59万 | 0.72% | 699.67万 | 3.08% |