| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.19 | -1.9% | 0.45亿 | 2.67% | -575.96万 | 12.89% | 0万 | 0% | -575.96万 | 12.89% | -54.27万 | 1.21% | 630.23万 | 14.11% |
| 2 | 2025-10-09 | 5.65 | -1.74% | 0.28亿 | 1.81% | -171.29万 | 6.1% | 127.22万 | 4.53% | -298.51万 | 10.64% | 240.58万 | 8.57% | -69.28万 | 2.47% |
| 3 | 2025-09-30 | 5.75 | 0.88% | 0.16亿 | 1.05% | -207.9万 | 12.85% | 0万 | 0% | -207.9万 | 12.85% | 176.58万 | 10.91% | 31.32万 | 1.94% |
| 4 | 2025-09-29 | 5.7 | 0.35% | 0.19亿 | 1.27% | -237.5万 | 12.2% | 0万 | 0% | -237.5万 | 12.2% | 119.41万 | 6.13% | 118.1万 | 6.07% |
| 5 | 2025-09-26 | 5.68 | -1.05% | 0.18亿 | 1.18% | -176.42万 | 9.68% | 0万 | 0% | -176.42万 | 9.68% | 58.16万 | 3.19% | 118.26万 | 6.49% |
| 6 | 2025-09-25 | 5.74 | 1.06% | 0.24亿 | 1.56% | -2.81万 | 0.12% | -143.79万 | 5.96% | 140.98万 | 5.84% | -94.64万 | 3.92% | 97.45万 | 4.04% |
| 7 | 2025-09-24 | 5.68 | 2.16% | 0.21亿 | 1.39% | -98.59万 | 4.66% | 0万 | 0% | -98.59万 | 4.66% | 85.14万 | 4.03% | 13.46万 | 0.64% |
| 8 | 2025-09-23 | 5.56 | -2.28% | 0.47亿 | 3.17% | -985.13万 | 20.89% | -118.67万 | 2.52% | -866.46万 | 18.37% | 312.95万 | 6.64% | 672.18万 | 14.25% |
| 9 | 2025-09-22 | 5.69 | -1.73% | 0.57亿 | 3.68% | -0.15亿 | 26.11% | -0.13亿 | 23.53% | -146.72万 | 2.59% | 940.43万 | 16.57% | 541.76万 | 9.55% |
| 10 | 2025-09-19 | 5.79 | 0.7% | 0.2亿 | 1.27% | -57.67万 | 2.91% | 0万 | 0% | -57.67万 | 2.91% | 82.6万 | 4.17% | -24.93万 | 1.26% |
| 11 | 2025-09-18 | 5.75 | -2.21% | 0.37亿 | 2.33% | -288.78万 | 7.91% | 0万 | 0% | -288.78万 | 7.91% | -45.44万 | 1.24% | 334.22万 | 9.15% |
| 12 | 2025-09-17 | 5.88 | -1.18% | 0.45亿 | 2.83% | -0.15亿 | 34.29% | -519.45万 | 11.51% | -0.1亿 | 22.78% | 791.97万 | 17.55% | 755.85万 | 16.75% |
| 13 | 2025-09-16 | 5.95 | -0.83% | 0.32亿 | 2.01% | -68.59万 | 2.12% | -42.42万 | 1.31% | -26.17万 | 0.81% | -85.53万 | 2.64% | 154.12万 | 4.76% |
| 14 | 2025-09-15 | 6 | -1.96% | 0.39亿 | 2.42% | -755.88万 | 19.21% | 0万 | 0% | -755.88万 | 19.21% | 159.3万 | 4.05% | 596.58万 | 15.16% |
| 15 | 2025-09-12 | 6.12 | -0.33% | 0.34亿 | 2.02% | -399.44万 | 11.91% | -7.05万 | 0.21% | -392.39万 | 11.7% | 86.13万 | 2.57% | 313.32万 | 9.34% |
| 16 | 2025-09-11 | 6.14 | -2.38% | 0.61亿 | 3.69% | -751.01万 | 12.27% | -377.58万 | 6.17% | -373.43万 | 6.1% | 809.81万 | 13.23% | -58.8万 | 0.96% |
| 17 | 2025-09-10 | 6.29 | 2.11% | 0.43亿 | 2.55% | 773.57万 | 18.02% | 117.06万 | 2.73% | 656.51万 | 15.29% | -335.23万 | 7.81% | -438.33万 | 10.21% |
| 18 | 2025-09-09 | 6.16 | 0.49% | 0.41亿 | 2.5% | 128.75万 | 3.11% | -125.76万 | 3.04% | 254.52万 | 6.16% | -152.81万 | 3.7% | 24.05万 | 0.58% |
| 19 | 2025-09-08 | 6.13 | 4.79% | 0.6亿 | 3.66% | 202.33万 | 3.4% | -153.63万 | 2.58% | 355.96万 | 5.98% | -251.97万 | 4.23% | 49.64万 | 0.83% |
| 20 | 2025-09-05 | 5.85 | 2.09% | 0.42亿 | 2.7% | -44.92万 | 1.07% | -208.64万 | 4.96% | 163.72万 | 3.89% | 48.25万 | 1.15% | -3.33万 | 0.08% |
| 21 | 2025-09-04 | 5.73 | -0.17% | 0.51亿 | 3.29% | -259.67万 | 5.08% | 17.39万 | 0.34% | -277.07万 | 5.42% | 260.29万 | 5.09% | -0.62万 | 0.01% |
| 22 | 2025-09-03 | 5.74 | 0.7% | 0.45亿 | 2.9% | -296.74万 | 6.57% | 35.18万 | 0.78% | -331.92万 | 7.35% | 330.84万 | 7.32% | -34.11万 | 0.76% |
| 23 | 2025-09-02 | 5.7 | -1.04% | 0.39亿 | 2.52% | -163.83万 | 4.22% | -27.4万 | 0.71% | -136.43万 | 3.52% | -147.18万 | 3.79% | 311万 | 8.01% |