| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.69 | -1.73% | 0.39亿 | 2.53% | -0.13亿 | 33.03% | -0.12亿 | 31.46% | -61.31万 | 1.57% | 899.15万 | 22.96% | 394.39万 | 10.07% |
| 2 | 2025-09-19 | 5.79 | 0.7% | 0.2亿 | 1.27% | -57.67万 | 2.91% | 0万 | 0% | -57.67万 | 2.91% | 82.6万 | 4.17% | -24.93万 | 1.26% |
| 3 | 2025-09-18 | 5.75 | -2.21% | 0.37亿 | 2.33% | -288.78万 | 7.91% | 0万 | 0% | -288.78万 | 7.91% | -45.44万 | 1.24% | 334.22万 | 9.15% |
| 4 | 2025-09-17 | 5.88 | -1.18% | 0.45亿 | 2.83% | -0.15亿 | 34.29% | -519.45万 | 11.51% | -0.1亿 | 22.78% | 791.97万 | 17.55% | 755.85万 | 16.75% |
| 5 | 2025-09-16 | 5.95 | -0.83% | 0.32亿 | 2.01% | -68.59万 | 2.12% | -42.42万 | 1.31% | -26.17万 | 0.81% | -85.53万 | 2.64% | 154.12万 | 4.76% |
| 6 | 2025-09-15 | 6 | -1.96% | 0.39亿 | 2.42% | -755.88万 | 19.21% | 0万 | 0% | -755.88万 | 19.21% | 159.3万 | 4.05% | 596.58万 | 15.16% |
| 7 | 2025-09-12 | 6.12 | -0.33% | 0.34亿 | 2.02% | -399.44万 | 11.91% | -7.05万 | 0.21% | -392.39万 | 11.7% | 86.13万 | 2.57% | 313.32万 | 9.34% |
| 8 | 2025-09-11 | 6.14 | -2.38% | 0.61亿 | 3.69% | -751.01万 | 12.27% | -377.58万 | 6.17% | -373.43万 | 6.1% | 809.81万 | 13.23% | -58.8万 | 0.96% |
| 9 | 2025-09-10 | 6.29 | 2.11% | 0.43亿 | 2.55% | 773.57万 | 18.02% | 117.06万 | 2.73% | 656.51万 | 15.29% | -335.23万 | 7.81% | -438.33万 | 10.21% |
| 10 | 2025-09-09 | 6.16 | 0.49% | 0.41亿 | 2.5% | 128.75万 | 3.11% | -125.76万 | 3.04% | 254.52万 | 6.16% | -152.81万 | 3.7% | 24.05万 | 0.58% |
| 11 | 2025-09-08 | 6.13 | 4.79% | 0.6亿 | 3.66% | 202.33万 | 3.4% | -153.63万 | 2.58% | 355.96万 | 5.98% | -251.97万 | 4.23% | 49.64万 | 0.83% |
| 12 | 2025-09-05 | 5.85 | 2.09% | 0.42亿 | 2.7% | -44.92万 | 1.07% | -208.64万 | 4.96% | 163.72万 | 3.89% | 48.25万 | 1.15% | -3.33万 | 0.08% |
| 13 | 2025-09-04 | 5.73 | -0.17% | 0.51亿 | 3.29% | -259.67万 | 5.08% | 17.39万 | 0.34% | -277.07万 | 5.42% | 260.29万 | 5.09% | -0.62万 | 0.01% |
| 14 | 2025-09-03 | 5.74 | 0.7% | 0.45亿 | 2.9% | -296.74万 | 6.57% | 35.18万 | 0.78% | -331.92万 | 7.35% | 330.84万 | 7.32% | -34.11万 | 0.76% |
| 15 | 2025-09-02 | 5.7 | -1.04% | 0.39亿 | 2.52% | -163.83万 | 4.22% | -27.4万 | 0.71% | -136.43万 | 3.52% | -147.18万 | 3.79% | 311万 | 8.01% |
| 16 | 2025-09-01 | 5.76 | 1.59% | 0.33亿 | 2.14% | -378.47万 | 11.35% | -45.33万 | 1.36% | -333.14万 | 9.99% | 307.72万 | 9.23% | 70.75万 | 2.12% |
| 17 | 2025-08-29 | 5.67 | -3.08% | 0.45亿 | 2.93% | -241.46万 | 5.35% | 38.29万 | 0.85% | -279.75万 | 6.2% | 280.77万 | 6.22% | -39.31万 | 0.87% |
| 18 | 2025-08-28 | 5.85 | 2.27% | 0.56亿 | 3.6% | 694.41万 | 12.4% | 163.43万 | 2.92% | 530.98万 | 9.48% | -447.24万 | 7.99% | -247.17万 | 4.41% |
| 19 | 2025-08-27 | 5.72 | -1.38% | 0.59亿 | 3.76% | 321.82万 | 5.42% | -131.51万 | 2.22% | 453.33万 | 7.64% | -177.1万 | 2.98% | -144.71万 | 2.44% |
| 20 | 2025-08-26 | 5.8 | 4.13% | 0.67亿 | 4.34% | 445.13万 | 6.64% | -254.87万 | 3.8% | 700万 | 10.44% | 36.29万 | 0.54% | -481.42万 | 7.18% |
| 21 | 2025-08-25 | 5.57 | 0% | 0.4亿 | 2.66% | 133.95万 | 3.35% | 111.6万 | 2.79% | 22.35万 | 0.56% | -318.41万 | 7.97% | 184.46万 | 4.62% |
| 22 | 2025-08-22 | 5.57 | -2.62% | 0.82亿 | 5.42% | -607.85万 | 7.41% | -725.18万 | 8.84% | 117.33万 | 1.43% | -44.22万 | 0.54% | 652.06万 | 7.94% |
| 23 | 2025-08-21 | 5.72 | 0.53% | 0.43亿 | 2.77% | 32.24万 | 0.75% | 0万 | 0% | 32.24万 | 0.75% | 11.14万 | 0.26% | -43.38万 | 1.01% |
| 24 | 2025-08-20 | 5.69 | 1.61% | 0.34亿 | 2.24% | 37.19万 | 1.09% | 78.87万 | 2.31% | -41.68万 | 1.22% | 6.48万 | 0.19% | -43.67万 | 1.28% |
| 25 | 2025-08-19 | 5.6 | 0.54% | 0.36亿 | 2.37% | -536.77万 | 15.02% | -298.29万 | 8.35% | -238.48万 | 6.67% | 248.84万 | 6.96% | 287.92万 | 8.06% |
| 26 | 2025-08-18 | 5.57 | 1.64% | 0.32亿 | 2.14% | -15.12万 | 0.47% | 23.39万 | 0.73% | -38.52万 | 1.2% | 37.82万 | 1.18% | -22.7万 | 0.71% |
| 27 | 2025-08-15 | 5.48 | 1.11% | 0.24亿 | 1.61% | 155.75万 | 6.54% | -23.73万 | 1% | 179.48万 | 7.53% | 28.74万 | 1.21% | -184.49万 | 7.74% |
| 28 | 2025-08-14 | 5.42 | -0.91% | 0.4亿 | 2.72% | 172.85万 | 4.29% | 165.3万 | 4.11% | 7.55万 | 0.19% | -286.42万 | 7.11% | 113.57万 | 2.82% |
| 29 | 2025-08-13 | 5.47 | 2.05% | 0.58亿 | 3.91% | 510.09万 | 8.77% | 6.4万 | 0.11% | 503.69万 | 8.66% | 58.89万 | 1.01% | -568.97万 | 9.78% |
| 30 | 2025-08-12 | 5.36 | 1.32% | 0.21亿 | 1.48% | 470.64万 | 22.07% | 20.49万 | 0.96% | 450.15万 | 21.11% | -305.79万 | 14.34% | -164.85万 | 7.73% |
| 31 | 2025-08-11 | 5.29 | -0.19% | 0.28亿 | 1.94% | -66.9万 | 2.4% | 1.41万 | 0.05% | -68.32万 | 2.45% | -190.8万 | 6.85% | 257.7万 | 9.26% |
| 32 | 2025-08-07 | 5.32 | 2.9% | 0.5亿 | 3.48% | 163.73万 | 3.3% | 394.19万 | 7.94% | -230.46万 | 4.64% | 75.25万 | 1.52% | -238.98万 | 4.81% |
| 33 | 2025-08-06 | 5.17 | 0.98% | 0.27亿 | 1.95% | -146.12万 | 5.37% | -204.75万 | 7.53% | 58.63万 | 2.16% | 44.22万 | 1.63% | 101.89万 | 3.75% |
| 34 | 2025-08-05 | 5.12 | 0.79% | 0.14亿 | 0.99% | 59.24万 | 4.35% | 0万 | 0% | 59.24万 | 4.35% | -212.89万 | 15.64% | 153.65万 | 11.29% |
| 35 | 2025-08-04 | 5.08 | 1.4% | 0.12亿 | 0.89% | 7.61万 | 0.63% | 0万 | 0% | 7.61万 | 0.63% | -96.76万 | 8% | 89.14万 | 7.37% |
| 36 | 2025-08-01 | 5.01 | 0.2% | 835.06万 | 0.62% | -170.08万 | 20.37% | 0万 | 0% | -170.08万 | 20.37% | 166.13万 | 19.89% | 3.95万 | 0.47% |
| 37 | 2025-07-31 | 5 | -0.79% | 0.15亿 | 1.09% | 129.03万 | 8.7% | 100.4万 | 6.77% | 28.63万 | 1.93% | -72.62万 | 4.9% | -56.4万 | 3.8% |
| 38 | 2025-07-30 | 5.04 | -0.59% | 0.17亿 | 1.25% | -65.54万 | 3.83% | 0万 | 0% | -65.54万 | 3.83% | -36.55万 | 2.14% | 102.09万 | 5.97% |
| 39 | 2025-07-29 | 5.07 | -0.2% | 0.16亿 | 1.19% | -361.08万 | 22.14% | -207.2万 | 12.7% | -153.88万 | 9.44% | 270.8万 | 16.6% | 90.28万 | 5.54% |
| 40 | 2025-07-28 | 5.08 | 0.2% | 0.12亿 | 0.86% | -63.35万 | 5.39% | 101.6万 | 8.65% | -164.95万 | 14.04% | 27.64万 | 2.35% | 35.7万 | 3.04% |
| 41 | 2025-07-25 | 5.07 | -0.2% | 0.16亿 | 1.16% | -292.38万 | 18.48% | -352.66万 | 22.3% | 60.28万 | 3.81% | 225.02万 | 14.23% | 67.36万 | 4.26% |
| 42 | 2025-07-24 | 5.08 | 0.4% | 0.13亿 | 0.91% | 52.08万 | 4.16% | -101.41万 | 8.1% | 153.49万 | 12.26% | -64.2万 | 5.13% | 12.12万 | 0.97% |
| 43 | 2025-07-23 | 5.06 | -0.78% | 0.18亿 | 1.33% | 355.65万 | 19.56% | 62.08万 | 3.41% | 293.57万 | 16.15% | -84.73万 | 4.66% | -270.92万 | 14.9% |
| 44 | 2025-07-22 | 5.1 | -0.78% | 0.22亿 | 1.62% | 165.07万 | 7.41% | 120.37万 | 5.4% | 44.7万 | 2.01% | -96.98万 | 4.35% | -68.09万 | 3.05% |
| 45 | 2025-07-21 | 5.14 | 0.78% | 0.11亿 | 0.8% | 286.61万 | 25.91% | 153.9万 | 13.91% | 132.71万 | 12% | -220.29万 | 19.91% | -66.32万 | 5.99% |
| 46 | 2025-07-18 | 5.1 | -1.92% | 0.27亿 | 1.94% | -70.05万 | 2.61% | -204.56万 | 7.61% | 134.51万 | 5.01% | -86.34万 | 3.21% | 156.39万 | 5.82% |
| 47 | 2025-07-17 | 5.2 | -0.57% | 0.24亿 | 1.71% | 132.59万 | 5.49% | -17.6万 | 0.73% | 150.19万 | 6.22% | 6.35万 | 0.26% | -138.94万 | 5.76% |
| 48 | 2025-07-16 | 5.23 | 2.15% | 0.35亿 | 2.47% | -799.06万 | 23.1% | 102.8万 | 2.97% | -901.86万 | 26.08% | 426.66万 | 12.34% | 372.4万 | 10.77% |
| 49 | 2025-07-15 | 5.12 | -0.19% | 0.24亿 | 1.73% | 327.58万 | 13.63% | -51.08万 | 2.12% | 378.66万 | 15.75% | -151.95万 | 6.32% | -175.63万 | 7.3% |
| 50 | 2025-07-14 | 5.13 | 0.2% | 0.12亿 | 0.89% | 6.91万 | 0.56% | 138.12万 | 11.18% | -131.22万 | 10.63% | -42.69万 | 3.46% | 35.78万 | 2.9% |