| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.74 | -0.17% | 3.41亿 | 3.84% | -499.54万 | 1.47% | -549.75万 | 1.61% | 50.21万 | 0.15% | -940.21万 | 2.76% | 0.14亿 | 4.22% |
| 2 | 2025-10-14 | 5.51 | -3.84% | 3.45亿 | 3.99% | -0.12亿 | 3.37% | -0.13亿 | 3.83% | 158.82万 | 0.46% | 0.24亿 | 7.08% | -0.13亿 | 3.71% |
| 3 | 2025-10-09 | 5.91 | 1.72% | 3.16亿 | 3.48% | 781.5万 | 2.47% | 256.05万 | 0.81% | 525.45万 | 1.66% | 477.41万 | 1.51% | -0.13亿 | 3.98% |
| 4 | 2025-09-30 | 5.81 | 1.22% | 2.9亿 | 3.22% | -0.21亿 | 7.34% | -206.92万 | 0.71% | -0.19亿 | 6.62% | -73.7万 | 0.25% | 0.22亿 | 7.59% |
| 5 | 2025-09-29 | 5.74 | 1.59% | 2.58亿 | 2.95% | 0.16亿 | 6.32% | 543.32万 | 2.1% | 0.11亿 | 4.22% | 184.56万 | 0.71% | -0.18亿 | 7.04% |
| 6 | 2025-09-26 | 5.65 | -3.58% | 2.71亿 | 3.07% | -0.18亿 | 6.81% | -0.11亿 | 3.89% | -790.97万 | 2.92% | 521.58万 | 1.92% | 0.13亿 | 4.89% |
| 7 | 2025-09-25 | 5.86 | -1.35% | 2.65亿 | 2.9% | -0.12亿 | 4.43% | -0.11亿 | 4.18% | -66.95万 | 0.25% | 308.8万 | 1.17% | 865.02万 | 3.27% |
| 8 | 2025-09-24 | 5.94 | 3.13% | 3.05亿 | 3.38% | 142.54万 | 0.47% | -640.8万 | 2.1% | 783.35万 | 2.57% | -0.17亿 | 5.46% | 0.15亿 | 4.99% |
| 9 | 2025-09-23 | 5.76 | -3.03% | 4.38亿 | 4.95% | -0.26亿 | 5.92% | -0.16亿 | 3.66% | -992.2万 | 2.27% | -982.35万 | 2.24% | 0.36亿 | 8.17% |
| 10 | 2025-09-22 | 5.94 | -0.17% | 2.9亿 | 3.17% | -0.17亿 | 5.7% | -299.58万 | 1.03% | -0.14亿 | 4.67% | 548.22万 | 1.89% | 0.11亿 | 3.81% |
| 11 | 2025-09-19 | 5.95 | -1.49% | 3.53亿 | 3.8% | -0.35亿 | 9.97% | -718.91万 | 2.04% | -0.28亿 | 7.93% | -0.12亿 | 3.3% | 0.47亿 | 13.27% |
| 12 | 2025-09-18 | 6.04 | -2.42% | 6.17亿 | 6.52% | -0.88亿 | 14.28% | -0.31亿 | 5.07% | -0.57亿 | 9.21% | -0.21亿 | 3.46% | 1.09亿 | 17.74% |
| 13 | 2025-09-17 | 6.19 | -0.96% | 4.65亿 | 4.86% | -1亿 | 21.45% | -0.34亿 | 7.36% | -0.66亿 | 14.1% | -753.03万 | 1.62% | 1.07亿 | 23.07% |
| 14 | 2025-09-16 | 6.25 | 0.81% | 6.48亿 | 6.77% | -0.65亿 | 10.08% | -0.12亿 | 1.9% | -0.53亿 | 8.18% | -0.1亿 | 1.6% | 0.76亿 | 11.67% |
| 15 | 2025-09-15 | 6.2 | 2.48% | 7.89亿 | 8.28% | 0.72亿 | 9.08% | 0.45亿 | 5.75% | 0.26亿 | 3.33% | -930.25万 | 1.18% | -0.62亿 | 7.91% |
| 16 | 2025-09-12 | 6.05 | 0.33% | 6.93亿 | 7.39% | 0.14亿 | 1.98% | -451.97万 | 0.65% | 0.18亿 | 2.63% | 0.16亿 | 2.33% | -0.3亿 | 4.31% |
| 17 | 2025-09-11 | 6.03 | 3.43% | 5.23亿 | 5.72% | -0.14亿 | 2.65% | -0.14亿 | 2.59% | -34.64万 | 0.07% | 91.49万 | 0.17% | 0.13亿 | 2.48% |
| 18 | 2025-09-10 | 5.83 | 2.82% | 4.54亿 | 5.07% | 0.38亿 | 8.32% | 0.26亿 | 5.67% | 0.12亿 | 2.65% | -341.27万 | 0.75% | -0.34亿 | 7.57% |
| 19 | 2025-09-09 | 5.67 | -2.74% | 2.69亿 | 3.05% | -0.34亿 | 12.61% | -0.18亿 | 6.55% | -0.16亿 | 6.06% | 777.69万 | 2.89% | 0.26亿 | 9.72% |
| 20 | 2025-09-08 | 5.83 | 0.34% | 2.98亿 | 3.34% | -0.23亿 | 7.72% | -0.26亿 | 8.86% | 339.42万 | 1.14% | 0.13亿 | 4.25% | 0.1亿 | 3.47% |
| 21 | 2025-09-05 | 5.81 | 3.01% | 3.23亿 | 3.67% | 0.3亿 | 9.24% | 0.14亿 | 4.38% | 0.16亿 | 4.86% | -0.14亿 | 4.39% | -0.16亿 | 4.85% |
| 22 | 2025-09-04 | 5.64 | -2.08% | 3.92亿 | 4.44% | -880.34万 | 2.24% | -0.11亿 | 2.82% | 224.39万 | 0.57% | -0.11亿 | 2.79% | 0.2亿 | 5.03% |
| 23 | 2025-09-03 | 5.76 | -3.03% | 3.88亿 | 4.31% | -0.45亿 | 11.48% | -0.29亿 | 7.53% | -0.15亿 | 3.95% | 0.11亿 | 2.75% | 0.34亿 | 8.73% |
| 24 | 2025-09-02 | 5.94 | -2.94% | 5.4亿 | 5.88% | -0.87亿 | 16.06% | -0.26亿 | 4.74% | -0.61亿 | 11.32% | -0.18亿 | 3.29% | 1.04亿 | 19.34% |