| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.93 | -0.34% | 1.35亿 | 1.47% | -469.57万 | 3.48% | -177.79万 | 1.32% | -291.78万 | 2.16% | 329.52万 | 2.44% | 140.05万 | 1.04% |
| 2 | 2025-09-19 | 5.95 | -1.49% | 3.53亿 | 3.8% | -0.35亿 | 9.97% | -718.91万 | 2.04% | -0.28亿 | 7.93% | -0.12亿 | 3.3% | 0.47亿 | 13.27% |
| 3 | 2025-09-18 | 6.04 | -2.42% | 6.17亿 | 6.52% | -0.88亿 | 14.28% | -0.31亿 | 5.07% | -0.57亿 | 9.21% | -0.21亿 | 3.46% | 1.09亿 | 17.74% |
| 4 | 2025-09-17 | 6.19 | -0.96% | 4.65亿 | 4.86% | -1亿 | 21.45% | -0.34亿 | 7.36% | -0.66亿 | 14.1% | -753.03万 | 1.62% | 1.07亿 | 23.07% |
| 5 | 2025-09-16 | 6.25 | 0.81% | 6.48亿 | 6.77% | -0.65亿 | 10.08% | -0.12亿 | 1.9% | -0.53亿 | 8.18% | -0.1亿 | 1.6% | 0.76亿 | 11.67% |
| 6 | 2025-09-15 | 6.2 | 2.48% | 7.89亿 | 8.28% | 0.72亿 | 9.08% | 0.45亿 | 5.75% | 0.26亿 | 3.33% | -930.25万 | 1.18% | -0.62亿 | 7.91% |
| 7 | 2025-09-12 | 6.05 | 0.33% | 6.93亿 | 7.39% | 0.14亿 | 1.98% | -451.97万 | 0.65% | 0.18亿 | 2.63% | 0.16亿 | 2.33% | -0.3亿 | 4.31% |
| 8 | 2025-09-11 | 6.03 | 3.43% | 5.23亿 | 5.72% | -0.14亿 | 2.65% | -0.14亿 | 2.59% | -34.64万 | 0.07% | 91.49万 | 0.17% | 0.13亿 | 2.48% |
| 9 | 2025-09-10 | 5.83 | 2.82% | 4.54亿 | 5.07% | 0.38亿 | 8.32% | 0.26亿 | 5.67% | 0.12亿 | 2.65% | -341.27万 | 0.75% | -0.34亿 | 7.57% |
| 10 | 2025-09-09 | 5.67 | -2.74% | 2.69亿 | 3.05% | -0.34亿 | 12.61% | -0.18亿 | 6.55% | -0.16亿 | 6.06% | 777.69万 | 2.89% | 0.26亿 | 9.72% |
| 11 | 2025-09-08 | 5.83 | 0.34% | 2.98亿 | 3.34% | -0.23亿 | 7.72% | -0.26亿 | 8.86% | 339.42万 | 1.14% | 0.13亿 | 4.25% | 0.1亿 | 3.47% |
| 12 | 2025-09-05 | 5.81 | 3.01% | 3.23亿 | 3.67% | 0.3亿 | 9.24% | 0.14亿 | 4.38% | 0.16亿 | 4.86% | -0.14亿 | 4.39% | -0.16亿 | 4.85% |
| 13 | 2025-09-04 | 5.64 | -2.08% | 3.92亿 | 4.44% | -880.34万 | 2.24% | -0.11亿 | 2.82% | 224.39万 | 0.57% | -0.11亿 | 2.79% | 0.2亿 | 5.03% |
| 14 | 2025-09-03 | 5.76 | -3.03% | 3.88亿 | 4.31% | -0.45亿 | 11.48% | -0.29亿 | 7.53% | -0.15亿 | 3.95% | 0.11亿 | 2.75% | 0.34亿 | 8.73% |
| 15 | 2025-09-02 | 5.94 | -2.94% | 5.4亿 | 5.88% | -0.87亿 | 16.06% | -0.26亿 | 4.74% | -0.61亿 | 11.32% | -0.18亿 | 3.29% | 1.04亿 | 19.34% |
| 16 | 2025-09-01 | 6.12 | 0.49% | 4.66亿 | 4.95% | -0.56亿 | 11.98% | -0.12亿 | 2.56% | -0.44亿 | 9.41% | -324.48万 | 0.7% | 0.59亿 | 12.67% |
| 17 | 2025-08-29 | 6.09 | -1.62% | 5.17亿 | 5.5% | -0.49亿 | 9.42% | -0.28亿 | 5.37% | -0.21亿 | 4.05% | -0.28亿 | 5.45% | 0.77亿 | 14.86% |
| 18 | 2025-08-28 | 6.19 | 3.17% | 8.5亿 | 9% | -0.14亿 | 1.66% | 223.57万 | 0.26% | -0.16亿 | 1.92% | -0.19亿 | 2.18% | 0.33亿 | 3.84% |
| 19 | 2025-08-27 | 6 | -3.23% | 10.29亿 | 10.84% | -1.72亿 | 16.67% | -0.76亿 | 7.37% | -0.96亿 | 9.3% | -0.15亿 | 1.43% | 1.86亿 | 18.1% |
| 20 | 2025-08-26 | 6.2 | -0.48% | 11.28亿 | 11.58% | -0.16亿 | 1.45% | 0.13亿 | 1.14% | -0.29亿 | 2.6% | 394.05万 | 0.35% | 0.12亿 | 1.11% |
| 21 | 2025-08-25 | 6.23 | -0.8% | 12.67亿 | 13.16% | -0.5亿 | 3.96% | -0.35亿 | 2.78% | -0.15亿 | 1.18% | 0.17亿 | 1.33% | 0.33亿 | 2.63% |
| 22 | 2025-08-22 | 6.28 | 3.29% | 15.5亿 | 16.31% | 1.22亿 | 7.85% | 0.2亿 | 1.32% | 1.01亿 | 6.53% | 0.2亿 | 1.3% | -1.42亿 | 9.15% |
| 23 | 2025-08-21 | 6.08 | 3.23% | 13.79亿 | 14.89% | 0.13亿 | 0.94% | 591.81万 | 0.43% | 706.48万 | 0.51% | -139.37万 | 0.1% | -0.12亿 | 0.84% |
| 24 | 2025-08-20 | 5.89 | 1.38% | 11.69亿 | 12.86% | 0.36亿 | 3.11% | 0.47亿 | 4.06% | -0.11亿 | 0.95% | 0.25亿 | 2.15% | -0.62亿 | 5.27% |
| 25 | 2025-08-19 | 5.81 | 8.19% | 17.03亿 | 18.59% | -0.26亿 | 1.54% | -984.78万 | 0.58% | -0.16亿 | 0.96% | 0.23亿 | 1.34% | 339.3万 | 0.2% |
| 26 | 2025-08-18 | 5.37 | 3.67% | 4.72亿 | 5.73% | -566.74万 | 1.2% | -0.1亿 | 2.22% | 480.56万 | 1.02% | -0.17亿 | 3.58% | 0.23亿 | 4.78% |
| 27 | 2025-08-15 | 5.18 | 1.77% | 2.23亿 | 2.81% | -0.11亿 | 4.91% | 884.15万 | 3.96% | -0.2亿 | 8.87% | -21.51万 | 0.1% | 0.11亿 | 5.01% |
| 28 | 2025-08-14 | 5.09 | -1.93% | 2.25亿 | 2.85% | 70.23万 | 0.31% | 6.6万 | 0.03% | 63.63万 | 0.28% | -983.75万 | 4.36% | 913.52万 | 4.05% |
| 29 | 2025-08-13 | 5.19 | 0.39% | 2.83亿 | 3.56% | -616.61万 | 2.18% | 407.69万 | 1.44% | -0.1亿 | 3.61% | 733.28万 | 2.59% | -116.67万 | 0.41% |
| 30 | 2025-08-12 | 5.17 | 0.19% | 1.52亿 | 1.91% | -0.13亿 | 8.65% | -635.58万 | 4.19% | -677.05万 | 4.46% | -497.76万 | 3.28% | 0.18亿 | 11.93% |
| 31 | 2025-08-11 | 5.16 | 1.18% | 1.92亿 | 2.42% | -0.2亿 | 10.45% | -941.34万 | 4.9% | -0.11亿 | 5.56% | -838.64万 | 4.36% | 0.28亿 | 14.82% |
| 32 | 2025-08-07 | 5.18 | -0.38% | 2.11亿 | 2.65% | -0.2亿 | 9.62% | -794.56万 | 3.76% | -0.12亿 | 5.86% | -682.15万 | 3.23% | 0.27亿 | 12.85% |
| 33 | 2025-08-06 | 5.2 | 1.56% | 3.04亿 | 3.82% | -309.51万 | 1.02% | 0.1亿 | 3.36% | -0.13亿 | 4.37% | -0.19亿 | 6.2% | 0.22亿 | 7.22% |
| 34 | 2025-08-05 | 5.12 | 1.19% | 1.93亿 | 2.46% | -747.45万 | 3.87% | 94.08万 | 0.49% | -841.53万 | 4.35% | -197.99万 | 1.02% | 945.45万 | 4.89% |
| 35 | 2025-08-04 | 5.06 | 0.4% | 1.58亿 | 2.03% | -0.17亿 | 10.7% | -0.11亿 | 7.05% | -577万 | 3.65% | 229.76万 | 1.45% | 0.15亿 | 9.25% |
| 36 | 2025-08-01 | 5.04 | 1.2% | 2.09亿 | 2.7% | 876.02万 | 4.19% | 299.38万 | 1.43% | 576.64万 | 2.76% | 300.73万 | 1.44% | -0.12亿 | 5.63% |
| 37 | 2025-07-31 | 4.98 | -0.8% | 1.85亿 | 2.39% | -736.21万 | 3.98% | -597.58万 | 3.23% | -138.63万 | 0.75% | 354.89万 | 1.92% | 381.32万 | 2.06% |
| 38 | 2025-07-30 | 5.02 | -1.18% | 2.07亿 | 2.67% | -0.16亿 | 7.63% | -0.14万 | 0% | -0.16亿 | 7.63% | 294.15万 | 1.42% | 0.13亿 | 6.21% |
| 39 | 2025-07-29 | 5.08 | 0% | 1.56亿 | 2% | -0.18亿 | 11.57% | -0.19亿 | 12.42% | 132.38万 | 0.85% | -170.76万 | 1.1% | 0.2亿 | 12.67% |
| 40 | 2025-07-28 | 5.08 | -0.59% | 1.79亿 | 2.28% | -0.12亿 | 6.78% | -797.69万 | 4.46% | -414.48万 | 2.32% | 8.16万 | 0.05% | 0.12亿 | 6.73% |
| 41 | 2025-07-25 | 5.11 | 1.19% | 2.95亿 | 3.73% | 765.44万 | 2.6% | 17.94万 | 0.06% | 747.5万 | 2.54% | 52.11万 | 0.18% | -817.54万 | 2.77% |
| 42 | 2025-07-24 | 5.05 | 1.61% | 1.61亿 | 2.08% | 463.8万 | 2.88% | 538.24万 | 3.34% | -74.44万 | 0.46% | -0.12亿 | 7.51% | 747.19万 | 4.64% |
| 43 | 2025-07-23 | 4.97 | -0.6% | 1.45亿 | 1.89% | -428.54万 | 2.95% | -66.06万 | 0.46% | -362.48万 | 2.5% | 501.04万 | 3.45% | -72.5万 | 0.5% |
| 44 | 2025-07-22 | 5 | -1.77% | 1.99亿 | 2.57% | -0.21亿 | 10.7% | -0.11亿 | 5.54% | -0.1亿 | 5.16% | 0.26亿 | 12.86% | -429.48万 | 2.16% |
| 45 | 2025-07-21 | 5.09 | 0.39% | 1.55亿 | 1.98% | -473.08万 | 3.05% | 411.76万 | 2.66% | -884.84万 | 5.71% | -205.28万 | 1.32% | 678.36万 | 4.38% |
| 46 | 2025-07-18 | 5.07 | -0.39% | 1.32亿 | 1.7% | -0.23亿 | 17.16% | -999.95万 | 7.55% | -0.13亿 | 9.61% | 723.38万 | 5.46% | 0.15亿 | 11.7% |
| 47 | 2025-07-17 | 5.09 | 1.8% | 2.15亿 | 2.76% | 328.47万 | 1.53% | 164.58万 | 0.76% | 163.89万 | 0.76% | -0.15亿 | 6.82% | 0.11亿 | 5.3% |
| 48 | 2025-07-16 | 5 | 0.81% | 1.64亿 | 2.12% | -0.13亿 | 8.17% | -164.13万 | 1% | -0.12亿 | 7.16% | 612.83万 | 3.75% | 723.09万 | 4.42% |
| 49 | 2025-07-15 | 4.96 | -1% | 1.8亿 | 2.35% | -0.14亿 | 7.79% | -713.61万 | 3.97% | -684.47万 | 3.81% | 968.69万 | 5.39% | 429.39万 | 2.39% |
| 50 | 2025-07-14 | 5.01 | -0.2% | 1.47亿 | 1.9% | -0.12亿 | 8.17% | -916.8万 | 6.25% | -281.26万 | 1.92% | 780.07万 | 5.32% | 417.99万 | 2.85% |