| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.86 | -1.01% | 0.99亿 | 2.47% | -221.74万 | 2.25% | -800.32万 | 8.12% | 578.58万 | 5.87% | 484.8万 | 4.92% | -263.06万 | 2.67% |
| 2 | 2025-09-18 | 6.93 | -0.86% | 1.38亿 | 3.38% | 583.34万 | 4.22% | 0.11亿 | 8.18% | -547万 | 3.96% | -40.37万 | 0.29% | -542.97万 | 3.93% |
| 3 | 2025-09-17 | 6.99 | 0.43% | 0.74亿 | 1.84% | 89.09万 | 1.2% | 308.55万 | 4.14% | -219.46万 | 2.95% | -344.39万 | 4.63% | 255.31万 | 3.43% |
| 4 | 2025-09-16 | 6.96 | 1.16% | 0.81亿 | 2.01% | -910.17万 | 11.28% | -568.58万 | 7.05% | -341.59万 | 4.23% | 216.94万 | 2.69% | 693.22万 | 8.59% |
| 5 | 2025-09-15 | 6.88 | -1.29% | 0.72亿 | 1.79% | -0.13亿 | 18.64% | -265.27万 | 3.7% | -0.11亿 | 14.95% | 464.34万 | 6.48% | 872.54万 | 12.17% |
| 6 | 2025-09-12 | 6.97 | -0.85% | 0.78亿 | 1.9% | -0.12亿 | 15.62% | -706.13万 | 9.11% | -504.86万 | 6.51% | 560.74万 | 7.23% | 650.25万 | 8.39% |
| 7 | 2025-09-11 | 7.08 | 1.14% | 0.7亿 | 1.72% | 267.56万 | 3.8% | 67.48万 | 0.96% | 200.08万 | 2.84% | -308.33万 | 4.38% | 40.77万 | 0.58% |
| 8 | 2025-09-10 | 7 | 0.29% | 0.58亿 | 1.41% | -2.7万 | 0.05% | -18.65万 | 0.32% | 15.95万 | 0.28% | 21.25万 | 0.37% | -18.55万 | 0.32% |
| 9 | 2025-09-09 | 6.98 | -1.69% | 0.83亿 | 2.04% | -957.94万 | 11.52% | -710.83万 | 8.55% | -247.11万 | 2.97% | 482.09万 | 5.8% | 475.85万 | 5.72% |
| 10 | 2025-09-08 | 7.1 | 1.28% | 1.13亿 | 2.75% | -630.82万 | 5.57% | -273.67万 | 2.42% | -357.15万 | 3.16% | 700.12万 | 6.19% | -69.29万 | 0.61% |
| 11 | 2025-09-05 | 7.01 | 3.24% | 1.07亿 | 2.67% | 0.18亿 | 16.76% | 295.96万 | 2.76% | 0.15亿 | 14% | -0.13亿 | 11.82% | -530.56万 | 4.94% |
| 12 | 2025-09-04 | 6.79 | -0.15% | 1.04亿 | 2.64% | -6.93万 | 0.07% | -124.12万 | 1.19% | 117.19万 | 1.12% | 118.61万 | 1.14% | -111.68万 | 1.07% |
| 13 | 2025-09-03 | 6.8 | -4.23% | 1.29亿 | 3.19% | -0.18亿 | 13.67% | -661.77万 | 5.14% | -0.11亿 | 8.53% | 688.31万 | 5.35% | 0.11亿 | 8.32% |
| 14 | 2025-09-02 | 7.1 | -2.47% | 1.73亿 | 4.2% | -0.22亿 | 12.79% | -0.1亿 | 5.77% | -0.12亿 | 7.02% | 193.57万 | 1.12% | 0.2亿 | 11.68% |
| 15 | 2025-09-01 | 7.28 | -0.41% | 1.3亿 | 3.07% | -829.64万 | 6.36% | -743.35万 | 5.7% | -86.28万 | 0.66% | 583.67万 | 4.48% | 245.97万 | 1.89% |
| 16 | 2025-08-29 | 7.31 | -2.01% | 1.4亿 | 3.26% | -0.17亿 | 11.98% | -386.61万 | 2.77% | -0.13亿 | 9.21% | 163.1万 | 1.17% | 0.15亿 | 10.81% |
| 17 | 2025-08-28 | 7.46 | -0.4% | 2.74亿 | 6.38% | -0.26亿 | 9.53% | -633.96万 | 2.32% | -0.2亿 | 7.22% | 0.1亿 | 3.8% | 0.16亿 | 5.73% |
| 18 | 2025-08-27 | 7.49 | -3.73% | 3.99亿 | 8.87% | -56.64万 | 0.14% | -0.13亿 | 3.34% | 0.13亿 | 3.2% | 681.82万 | 1.71% | -625.18万 | 1.57% |
| 19 | 2025-08-26 | 7.78 | 1.83% | 3.23亿 | 7.18% | 0.34亿 | 10.67% | 0.19亿 | 5.75% | 0.16亿 | 4.92% | -0.21亿 | 6.61% | -0.13亿 | 4.06% |
| 20 | 2025-08-25 | 7.64 | 0.79% | 2.54亿 | 5.76% | 526.53万 | 2.07% | 270.01万 | 1.06% | 256.52万 | 1.01% | 0.11亿 | 4.34% | -0.16亿 | 6.41% |
| 21 | 2025-08-22 | 7.58 | 1.07% | 1.62亿 | 3.71% | 0.13亿 | 7.78% | 385.03万 | 2.38% | 873.35万 | 5.4% | 427.37万 | 2.64% | -0.17亿 | 10.42% |
| 22 | 2025-08-21 | 7.5 | -1.45% | 1.83亿 | 4.17% | -0.13亿 | 7.33% | -0.16亿 | 8.67% | 244.67万 | 1.33% | 945.11万 | 5.15% | 399.02万 | 2.18% |
| 23 | 2025-08-20 | 7.61 | 0% | 2.24亿 | 5.13% | -0.28亿 | 12.29% | -0.24亿 | 10.77% | -341.96万 | 1.53% | 0.14亿 | 6.4% | 0.13亿 | 5.9% |
| 24 | 2025-08-19 | 7.61 | -1.42% | 2.55亿 | 5.76% | 0.12亿 | 4.84% | 0.15亿 | 5.83% | -251.62万 | 0.99% | -595.95万 | 2.34% | -638.11万 | 2.5% |
| 25 | 2025-08-18 | 7.72 | 4.32% | 2.56亿 | 5.78% | 0.21亿 | 8.39% | 848.06万 | 3.32% | 0.13亿 | 5.07% | -370.88万 | 1.45% | -0.18亿 | 6.94% |
| 26 | 2025-08-15 | 7.4 | 0.27% | 1.63亿 | 3.79% | -0.14亿 | 8.73% | -700.76万 | 4.3% | -723.03万 | 4.43% | 0.11亿 | 6.95% | 290.79万 | 1.78% |
| 27 | 2025-08-14 | 7.38 | -3.28% | 1.95亿 | 4.49% | -0.24亿 | 12.53% | -0.12亿 | 6.25% | -0.12亿 | 6.28% | 229.27万 | 1.18% | 0.22亿 | 11.35% |
| 28 | 2025-08-13 | 7.63 | 0.66% | 1.51亿 | 3.39% | 294.99万 | 1.96% | 136.78万 | 0.91% | 158.21万 | 1.05% | 228.1万 | 1.51% | -523.09万 | 3.47% |
| 29 | 2025-08-12 | 7.58 | -1.56% | 1.71亿 | 3.85% | -0.28亿 | 16.52% | -749.74万 | 4.39% | -0.21亿 | 12.13% | 238.65万 | 1.4% | 0.26亿 | 15.12% |
| 30 | 2025-08-11 | 7.7 | 0.26% | 2.22亿 | 4.95% | -0.16亿 | 7.15% | -461.65万 | 2.08% | -0.11亿 | 5.07% | -188.8万 | 0.85% | 0.18亿 | 8% |
| 31 | 2025-08-07 | 7.69 | -0.77% | 2.08亿 | 4.65% | -682.69万 | 3.29% | -35.71万 | 0.17% | -646.98万 | 3.12% | -0.1亿 | 4.89% | 0.17亿 | 8.18% |
| 32 | 2025-08-06 | 7.75 | 1.71% | 3.22亿 | 7.16% | 0.23亿 | 7.01% | 0.12亿 | 3.83% | 0.1亿 | 3.17% | -319.06万 | 0.99% | -0.19亿 | 6.02% |
| 33 | 2025-08-05 | 7.62 | 1.46% | 3.58亿 | 8.1% | -0.46亿 | 12.94% | 299.01万 | 0.83% | -0.49亿 | 13.78% | -184.67万 | 0.52% | 0.48亿 | 13.46% |
| 34 | 2025-08-04 | 7.51 | 4.02% | 3.18亿 | 7.37% | 0.13亿 | 4.19% | 0.13亿 | 4.23% | -12.27万 | 0.04% | -0.13亿 | 4.21% | 6.58万 | 0.02% |
| 35 | 2025-08-01 | 7.22 | 0.56% | 1.64亿 | 3.91% | 452.56万 | 2.76% | -2.65万 | 0.02% | 455.22万 | 2.78% | -312.28万 | 1.9% | -140.29万 | 0.86% |
| 36 | 2025-07-31 | 7.18 | -1.37% | 1.75亿 | 4.13% | -0.13亿 | 7.52% | -498.78万 | 2.85% | -818.99万 | 4.68% | -265.74万 | 1.52% | 0.16亿 | 9.04% |
| 37 | 2025-07-30 | 7.28 | -1.36% | 1.82亿 | 4.29% | -567.7万 | 3.11% | -0.1亿 | 5.55% | 444.74万 | 2.44% | 861.77万 | 4.73% | -294.07万 | 1.61% |
| 38 | 2025-07-29 | 7.38 | 0.54% | 1.68亿 | 3.94% | -0.15亿 | 8.87% | -732.53万 | 4.36% | -758.62万 | 4.51% | 366.55万 | 2.18% | 0.11亿 | 6.69% |
| 39 | 2025-07-28 | 7.34 | 2.51% | 2.36亿 | 5.55% | 408.46万 | 1.73% | -366.61万 | 1.55% | 775.07万 | 3.28% | -845.33万 | 3.57% | 436.88万 | 1.85% |
| 40 | 2025-07-25 | 7.16 | 0.14% | 1.12亿 | 2.69% | 66.39万 | 0.59% | 840.83万 | 7.52% | -774.44万 | 6.93% | -176.93万 | 1.58% | 110.54万 | 0.99% |
| 41 | 2025-07-24 | 7.15 | 0.7% | 1.02亿 | 2.47% | -48.03万 | 0.47% | -23.21万 | 0.23% | -24.82万 | 0.24% | 278.38万 | 2.72% | -230.35万 | 2.25% |
| 42 | 2025-07-23 | 7.1 | -3.4% | 2.19亿 | 5.25% | -0.12亿 | 5.37% | 70.91万 | 0.32% | -0.12亿 | 5.69% | 250.03万 | 1.14% | 924.28万 | 4.22% |
| 43 | 2025-07-22 | 7.35 | -1.47% | 2.73亿 | 6.43% | -0.43亿 | 15.81% | -0.25亿 | 9.27% | -0.18亿 | 6.54% | 0.13亿 | 4.92% | 0.3亿 | 10.89% |
| 44 | 2025-07-21 | 7.46 | 2.9% | 3.08亿 | 7.17% | 0.12亿 | 3.9% | 265.4万 | 0.86% | 937.87万 | 3.04% | 153.02万 | 0.5% | -0.14亿 | 4.4% |
| 45 | 2025-07-18 | 7.25 | 0.97% | 1.78亿 | 4.24% | 856.17万 | 4.81% | -124.78万 | 0.7% | 980.95万 | 5.51% | 641.21万 | 3.6% | -0.15亿 | 8.42% |
| 46 | 2025-07-17 | 7.18 | 0.84% | 0.92亿 | 2.21% | -457.92万 | 4.98% | -25.81万 | 0.28% | -432.12万 | 4.7% | 151.45万 | 1.65% | 306.48万 | 3.33% |
| 47 | 2025-07-16 | 7.12 | 0.99% | 0.98亿 | 2.37% | 620.59万 | 6.33% | 336.48万 | 3.43% | 284.11万 | 2.9% | -578.59万 | 5.9% | -42万 | 0.43% |
| 48 | 2025-07-15 | 7.05 | -2.35% | 1.49亿 | 3.61% | -0.15亿 | 10.37% | -618.86万 | 4.16% | -922.85万 | 6.21% | 429.27万 | 2.89% | 0.11亿 | 7.48% |
| 49 | 2025-07-14 | 7.22 | 1.69% | 1.67亿 | 4% | 0.23亿 | 13.71% | 762.03万 | 4.56% | 0.15亿 | 9.14% | -107.15万 | 0.64% | -0.22亿 | 13.07% |
| 50 | 2025-07-11 | 7.1 | 0% | 1.02亿 | 2.47% | -732.96万 | 7.21% | -245.63万 | 2.42% | -487.33万 | 4.79% | 240.13万 | 2.36% | 492.83万 | 4.85% |