| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 6.84 | 2.7% | 0.8亿 | 2.03% | 65.49万 | 0.82% | 406.91万 | 5.08% | -341.41万 | 4.26% | -772.17万 | 9.64% | 706.68万 | 8.82% |
| 2 | 2025-10-20 | 6.66 | 1.06% | 0.38亿 | 0.98% | -198.84万 | 5.23% | -229.97万 | 6.05% | 31.12万 | 0.82% | 17.98万 | 0.47% | 180.86万 | 4.75% |
| 3 | 2025-10-09 | 6.8 | 1.19% | 0.5亿 | 1.27% | 443.18万 | 8.84% | 541.67万 | 10.81% | -98.48万 | 1.97% | -71.25万 | 1.42% | -371.93万 | 7.42% |
| 4 | 2025-09-30 | 6.72 | -0.15% | 0.47亿 | 1.19% | -30.53万 | 0.65% | 226.4万 | 4.86% | -256.92万 | 5.51% | -106.03万 | 2.27% | 136.55万 | 2.93% |
| 5 | 2025-09-29 | 6.73 | 1.2% | 0.65亿 | 1.68% | 0.1亿 | 15.93% | 482.31万 | 7.41% | 554.78万 | 8.52% | -524.08万 | 8.05% | -513万 | 7.88% |
| 6 | 2025-09-26 | 6.65 | -0.6% | 0.61亿 | 1.56% | 38.24万 | 0.63% | 246.94万 | 4.05% | -208.71万 | 3.42% | 63.09万 | 1.04% | -101.33万 | 1.66% |
| 7 | 2025-09-25 | 6.69 | -2.05% | 0.65亿 | 1.65% | -0.14亿 | 21.49% | -119.38万 | 1.84% | -0.13亿 | 19.65% | 836.84万 | 12.88% | 559.05万 | 8.61% |
| 8 | 2025-09-24 | 6.83 | 1.64% | 0.83亿 | 2.11% | -449.58万 | 5.43% | 0万 | 0% | -449.58万 | 5.43% | -529.51万 | 6.39% | 979.09万 | 11.82% |
| 9 | 2025-09-23 | 6.72 | -1.9% | 1.2亿 | 3.06% | -0.15亿 | 12.82% | -917.1万 | 7.62% | -625.13万 | 5.2% | 0.12亿 | 10.32% | 300.31万 | 2.5% |
| 10 | 2025-09-22 | 6.85 | -0.15% | 0.94亿 | 2.39% | -272.21万 | 2.89% | -814.71万 | 8.66% | 542.51万 | 5.77% | -524.32万 | 5.57% | 796.53万 | 8.47% |
| 11 | 2025-09-19 | 6.86 | -1.01% | 0.99亿 | 2.47% | -221.74万 | 2.25% | -800.32万 | 8.12% | 578.58万 | 5.87% | 484.8万 | 4.92% | -263.06万 | 2.67% |
| 12 | 2025-09-18 | 6.93 | -0.86% | 1.38亿 | 3.38% | 583.34万 | 4.22% | 0.11亿 | 8.18% | -547万 | 3.96% | -40.37万 | 0.29% | -542.97万 | 3.93% |
| 13 | 2025-09-17 | 6.99 | 0.43% | 0.74亿 | 1.84% | 89.09万 | 1.2% | 308.55万 | 4.14% | -219.46万 | 2.95% | -344.39万 | 4.63% | 255.31万 | 3.43% |
| 14 | 2025-09-16 | 6.96 | 1.16% | 0.81亿 | 2.01% | -910.17万 | 11.28% | -568.58万 | 7.05% | -341.59万 | 4.23% | 216.94万 | 2.69% | 693.22万 | 8.59% |
| 15 | 2025-09-15 | 6.88 | -1.29% | 0.72亿 | 1.79% | -0.13亿 | 18.64% | -265.27万 | 3.7% | -0.11亿 | 14.95% | 464.34万 | 6.48% | 872.54万 | 12.17% |
| 16 | 2025-09-12 | 6.97 | -0.85% | 0.78亿 | 1.9% | -0.12亿 | 15.62% | -706.13万 | 9.11% | -504.86万 | 6.51% | 560.74万 | 7.23% | 650.25万 | 8.39% |
| 17 | 2025-09-11 | 7.08 | 1.14% | 0.7亿 | 1.72% | 267.56万 | 3.8% | 67.48万 | 0.96% | 200.08万 | 2.84% | -308.33万 | 4.38% | 40.77万 | 0.58% |
| 18 | 2025-09-10 | 7 | 0.29% | 0.58亿 | 1.41% | -2.7万 | 0.05% | -18.65万 | 0.32% | 15.95万 | 0.28% | 21.25万 | 0.37% | -18.55万 | 0.32% |
| 19 | 2025-09-09 | 6.98 | -1.69% | 0.83亿 | 2.04% | -957.94万 | 11.52% | -710.83万 | 8.55% | -247.11万 | 2.97% | 482.09万 | 5.8% | 475.85万 | 5.72% |
| 20 | 2025-09-08 | 7.1 | 1.28% | 1.13亿 | 2.75% | -630.82万 | 5.57% | -273.67万 | 2.42% | -357.15万 | 3.16% | 700.12万 | 6.19% | -69.29万 | 0.61% |
| 21 | 2025-09-05 | 7.01 | 3.24% | 1.07亿 | 2.67% | 0.18亿 | 16.76% | 295.96万 | 2.76% | 0.15亿 | 14% | -0.13亿 | 11.82% | -530.56万 | 4.94% |
| 22 | 2025-09-04 | 6.79 | -0.15% | 1.04亿 | 2.64% | -6.93万 | 0.07% | -124.12万 | 1.19% | 117.19万 | 1.12% | 118.61万 | 1.14% | -111.68万 | 1.07% |
| 23 | 2025-09-03 | 6.8 | -4.23% | 1.29亿 | 3.19% | -0.18亿 | 13.67% | -661.77万 | 5.14% | -0.11亿 | 8.53% | 688.31万 | 5.35% | 0.11亿 | 8.32% |
| 24 | 2025-09-02 | 7.1 | -2.47% | 1.73亿 | 4.2% | -0.22亿 | 12.79% | -0.1亿 | 5.77% | -0.12亿 | 7.02% | 193.57万 | 1.12% | 0.2亿 | 11.68% |