| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 39.62 | 3.61% | 6.93亿 | 3.18% | 0.63亿 | 9.16% | 0.42亿 | 6.14% | 0.21亿 | 3.03% | -0.13亿 | 1.81% | -0.51亿 | 7.35% |
| 2 | 2025-11-03 | 39.88 | -0.25% | 3.4亿 | 1.55% | -0.43亿 | 12.78% | -0.17亿 | 5.04% | -0.26亿 | 7.75% | 0.3亿 | 8.96% | 0.13亿 | 3.83% |
| 3 | 2025-10-09 | 45.09 | 1.39% | 8.53亿 | 3.46% | 0.19亿 | 2.2% | 0.36亿 | 4.19% | -0.17亿 | 2% | -0.11亿 | 1.26% | -797.25万 | 0.93% |
| 4 | 2025-09-30 | 44.47 | -0.6% | 6.78亿 | 2.75% | -0.61亿 | 9% | -0.47亿 | 6.91% | -0.14亿 | 2.09% | 0.53亿 | 7.8% | 813.99万 | 1.2% |
| 5 | 2025-09-29 | 44.74 | 1.34% | 7.33亿 | 2.98% | -0.44亿 | 6.05% | -0.21亿 | 2.92% | -0.23亿 | 3.13% | 0.21亿 | 2.87% | 0.23亿 | 3.17% |
| 6 | 2025-09-26 | 44.15 | -4.13% | 10.57亿 | 4.25% | -1.46亿 | 13.76% | -0.78亿 | 7.38% | -0.67亿 | 6.38% | 0.9亿 | 8.5% | 0.56亿 | 5.26% |
| 7 | 2025-09-25 | 46.05 | -0.35% | 10.06亿 | 3.93% | -0.42亿 | 4.13% | 456.94万 | 0.45% | -0.46亿 | 4.59% | 370.28万 | 0.37% | 0.38亿 | 3.76% |
| 8 | 2025-09-24 | 46.21 | 1.4% | 9.77亿 | 3.86% | -0.34亿 | 3.53% | -0.18亿 | 1.85% | -0.16亿 | 1.68% | 624.41万 | 0.64% | 0.28亿 | 2.89% |
| 9 | 2025-09-23 | 45.57 | -3.13% | 13.19亿 | 5.23% | -1.67亿 | 12.62% | -0.85亿 | 6.45% | -0.81亿 | 6.17% | 0.62亿 | 4.67% | 1.05亿 | 7.95% |
| 10 | 2025-09-22 | 47.04 | 3.57% | 14.17亿 | 5.5% | 1.39亿 | 9.82% | 0.32亿 | 2.29% | 1.07亿 | 7.53% | 454.72万 | 0.32% | -1.44亿 | 10.15% |
| 11 | 2025-09-19 | 45.42 | -5.32% | 16.92亿 | 6.63% | -2.53亿 | 14.97% | -1.66亿 | 9.78% | -0.88亿 | 5.19% | 0.73亿 | 4.31% | 1.8亿 | 10.66% |
| 12 | 2025-09-18 | 47.97 | -2.8% | 28.85亿 | 10.63% | -1.89亿 | 6.54% | -0.38亿 | 1.3% | -1.51亿 | 5.23% | 0.16亿 | 0.56% | 1.72亿 | 5.97% |
| 13 | 2025-09-17 | 49.35 | 1.36% | 28.6亿 | 10.52% | -1.46亿 | 5.12% | -0.29亿 | 1% | -1.18亿 | 4.12% | -0.42亿 | 1.47% | 1.89亿 | 6.6% |
| 14 | 2025-09-16 | 48.69 | 7.25% | 31.53亿 | 11.99% | 4.15亿 | 13.17% | 3.14亿 | 9.95% | 1.01亿 | 3.22% | -2.55亿 | 8.07% | -1.6亿 | 5.09% |
| 15 | 2025-09-15 | 45.4 | 0.24% | 10.42亿 | 4.11% | 517.9万 | 0.5% | -399.55万 | 0.38% | 917.44万 | 0.88% | -551.64万 | 0.53% | 33.74万 | 0.03% |
| 16 | 2025-09-12 | 45.29 | -1.5% | 10.31亿 | 4.07% | -1.06亿 | 10.3% | -0.39亿 | 3.78% | -0.67亿 | 6.52% | 0.31亿 | 2.98% | 0.75亿 | 7.32% |
| 17 | 2025-09-11 | 45.98 | 2.52% | 11.14亿 | 4.44% | -0.36亿 | 3.21% | 672.86万 | 0.6% | -0.42亿 | 3.82% | -0.24亿 | 2.13% | 0.59亿 | 5.34% |
| 18 | 2025-09-10 | 44.85 | -1.67% | 7.74亿 | 3.11% | -1.01亿 | 13.07% | -0.48亿 | 6.26% | -0.53亿 | 6.81% | 0.25亿 | 3.19% | 0.76亿 | 9.88% |
| 19 | 2025-09-09 | 45.61 | -2.75% | 10.7亿 | 4.24% | -1.66亿 | 15.52% | -0.9亿 | 8.37% | -0.76亿 | 7.14% | 0.67亿 | 6.25% | 0.99亿 | 9.27% |
| 20 | 2025-09-08 | 46.9 | 5.18% | 18亿 | 7.04% | 1.62亿 | 9.02% | 0.76亿 | 4.2% | 0.87亿 | 4.82% | -0.47亿 | 2.61% | -1.15亿 | 6.41% |
| 21 | 2025-09-05 | 44.59 | 1.59% | 8.27亿 | 3.39% | -0.57亿 | 6.95% | -0.32亿 | 3.87% | -0.25亿 | 3.08% | -513.46万 | 0.62% | 0.63亿 | 7.57% |
| 22 | 2025-09-04 | 43.89 | -2.36% | 9.81亿 | 3.99% | -0.97亿 | 9.92% | -0.43亿 | 4.35% | -0.55亿 | 5.57% | 0.2亿 | 2.05% | 0.77亿 | 7.87% |
| 23 | 2025-09-03 | 44.95 | -5.27% | 13.55亿 | 5.35% | -2.14亿 | 15.76% | -1.09亿 | 8.02% | -1.05亿 | 7.74% | 0.67亿 | 4.94% | 1.47亿 | 10.83% |
| 24 | 2025-09-02 | 47.45 | 1.52% | 23.96亿 | 9.31% | 0.44亿 | 1.84% | 0.37亿 | 1.54% | 708.09万 | 0.3% | -0.15亿 | 0.64% | -0.29亿 | 1.2% |