| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 47.04 | 3.57% | 14.17亿 | 5.5% | 1.39亿 | 9.82% | 0.32亿 | 2.29% | 1.07亿 | 7.53% | 454.72万 | 0.32% | -1.44亿 | 10.15% |
| 2 | 2025-09-19 | 45.42 | -5.32% | 16.92亿 | 6.63% | -2.53亿 | 14.97% | -1.66亿 | 9.78% | -0.88亿 | 5.19% | 0.73亿 | 4.31% | 1.8亿 | 10.66% |
| 3 | 2025-09-18 | 47.97 | -2.8% | 28.85亿 | 10.63% | -1.89亿 | 6.54% | -0.38亿 | 1.3% | -1.51亿 | 5.23% | 0.16亿 | 0.56% | 1.72亿 | 5.97% |
| 4 | 2025-09-17 | 49.35 | 1.36% | 28.6亿 | 10.52% | -1.46亿 | 5.12% | -0.29亿 | 1% | -1.18亿 | 4.12% | -0.42亿 | 1.47% | 1.89亿 | 6.6% |
| 5 | 2025-09-16 | 48.69 | 7.25% | 31.53亿 | 11.99% | 4.15亿 | 13.17% | 3.14亿 | 9.95% | 1.01亿 | 3.22% | -2.55亿 | 8.07% | -1.6亿 | 5.09% |
| 6 | 2025-09-15 | 45.4 | 0.24% | 10.42亿 | 4.11% | 517.9万 | 0.5% | -399.55万 | 0.38% | 917.44万 | 0.88% | -551.64万 | 0.53% | 33.74万 | 0.03% |
| 7 | 2025-09-12 | 45.29 | -1.5% | 10.31亿 | 4.07% | -1.06亿 | 10.3% | -0.39亿 | 3.78% | -0.67亿 | 6.52% | 0.31亿 | 2.98% | 0.75亿 | 7.32% |
| 8 | 2025-09-11 | 45.98 | 2.52% | 11.14亿 | 4.44% | -0.36亿 | 3.21% | 672.86万 | 0.6% | -0.42亿 | 3.82% | -0.24亿 | 2.13% | 0.59亿 | 5.34% |
| 9 | 2025-09-10 | 44.85 | -1.67% | 7.74亿 | 3.11% | -1.01亿 | 13.07% | -0.48亿 | 6.26% | -0.53亿 | 6.81% | 0.25亿 | 3.19% | 0.76亿 | 9.88% |
| 10 | 2025-09-09 | 45.61 | -2.75% | 10.7亿 | 4.24% | -1.66亿 | 15.52% | -0.9亿 | 8.37% | -0.76亿 | 7.14% | 0.67亿 | 6.25% | 0.99亿 | 9.27% |
| 11 | 2025-09-08 | 46.9 | 5.18% | 18亿 | 7.04% | 1.62亿 | 9.02% | 0.76亿 | 4.2% | 0.87亿 | 4.82% | -0.47亿 | 2.61% | -1.15亿 | 6.41% |
| 12 | 2025-09-05 | 44.59 | 1.59% | 8.27亿 | 3.39% | -0.57亿 | 6.95% | -0.32亿 | 3.87% | -0.25亿 | 3.08% | -513.46万 | 0.62% | 0.63亿 | 7.57% |
| 13 | 2025-09-04 | 43.89 | -2.36% | 9.81亿 | 3.99% | -0.97亿 | 9.92% | -0.43亿 | 4.35% | -0.55亿 | 5.57% | 0.2亿 | 2.05% | 0.77亿 | 7.87% |
| 14 | 2025-09-03 | 44.95 | -5.27% | 13.55亿 | 5.35% | -2.14亿 | 15.76% | -1.09亿 | 8.02% | -1.05亿 | 7.74% | 0.67亿 | 4.94% | 1.47亿 | 10.83% |
| 15 | 2025-09-02 | 47.45 | 1.52% | 23.96亿 | 9.31% | 0.44亿 | 1.84% | 0.37亿 | 1.54% | 708.09万 | 0.3% | -0.15亿 | 0.64% | -0.29亿 | 1.2% |
| 16 | 2025-09-01 | 46.74 | -0.95% | 10.59亿 | 4.09% | -0.78亿 | 7.41% | -0.48亿 | 4.53% | -0.31亿 | 2.89% | 0.19亿 | 1.82% | 0.59亿 | 5.6% |
| 17 | 2025-08-29 | 47.19 | 0.4% | 15.49亿 | 5.9% | 0.25亿 | 1.62% | 0.24亿 | 1.58% | 61.35万 | 0.04% | -0.22亿 | 1.39% | -352.44万 | 0.23% |
| 18 | 2025-08-28 | 47 | -1.47% | 18.79亿 | 7.31% | -2.85亿 | 15.14% | -1.51亿 | 8.05% | -1.33亿 | 7.1% | 1.08亿 | 5.74% | 1.77亿 | 9.41% |
| 19 | 2025-08-27 | 47.7 | -4.24% | 20.92亿 | 7.67% | -2.54亿 | 12.15% | -2.43亿 | 11.63% | -0.11亿 | 0.53% | 1.72亿 | 8.22% | 0.82亿 | 3.93% |
| 20 | 2025-08-26 | 49.81 | -2.03% | 16.95亿 | 6.15% | -1.73亿 | 10.23% | -1.16亿 | 6.83% | -0.58亿 | 3.4% | 0.9亿 | 5.28% | 0.84亿 | 4.95% |
| 21 | 2025-08-25 | 50.84 | 5.17% | 33.15亿 | 11.79% | 0.43亿 | 1.3% | 0.94亿 | 2.84% | -0.51亿 | 1.55% | -1.77亿 | 5.35% | 1.34亿 | 4.06% |
| 22 | 2025-08-22 | 48.34 | 0.98% | 12.58亿 | 4.74% | -0.78亿 | 6.19% | -0.36亿 | 2.83% | -0.42亿 | 3.37% | -293.73万 | 0.23% | 0.81亿 | 6.43% |
| 23 | 2025-08-21 | 47.87 | -3.43% | 16.81亿 | 6.29% | -2.56亿 | 15.23% | -1.61亿 | 9.56% | -0.95亿 | 5.68% | 0.57亿 | 3.41% | 1.99亿 | 11.83% |
| 24 | 2025-08-20 | 49.57 | -0.7% | 19.25亿 | 7.01% | -1.8亿 | 9.36% | -1.48亿 | 7.69% | -0.32亿 | 1.67% | 0.76亿 | 3.93% | 1.04亿 | 5.43% |
| 25 | 2025-08-19 | 49.92 | 1.96% | 31.9亿 | 11.73% | -0.45亿 | 1.42% | -0.77亿 | 2.41% | 0.32亿 | 0.99% | 0.77亿 | 2.41% | -0.32亿 | 0.99% |
| 26 | 2025-08-18 | 48.96 | 2.77% | 25.96亿 | 9.7% | 0.58亿 | 2.24% | 0.64亿 | 2.47% | -586.58万 | 0.23% | -0.27亿 | 1.03% | -0.32亿 | 1.22% |
| 27 | 2025-08-15 | 47.64 | 1.86% | 16.5亿 | 6.29% | -0.21亿 | 1.28% | 0.34亿 | 2.09% | -0.56亿 | 3.37% | -0.46亿 | 2.76% | 0.67亿 | 4.04% |
| 28 | 2025-08-14 | 46.77 | -2.34% | 17.04亿 | 6.56% | -2.22亿 | 13.02% | -1.54亿 | 9.03% | -0.68亿 | 3.99% | 0.44亿 | 2.61% | 1.77亿 | 10.41% |
| 29 | 2025-08-13 | 47.89 | 2.94% | 20.53亿 | 7.85% | 1.36亿 | 6.62% | 1.48亿 | 7.2% | -0.12亿 | 0.58% | -0.96亿 | 4.66% | -0.4亿 | 1.96% |
| 30 | 2025-08-12 | 46.52 | -0.79% | 11.1亿 | 4.32% | -1.13亿 | 10.16% | -0.42亿 | 3.74% | -0.71亿 | 6.42% | 373.19万 | 0.34% | 1.09亿 | 9.82% |
| 31 | 2025-08-11 | 46.89 | 0.34% | 12.55亿 | 4.82% | -0.62亿 | 4.91% | -0.32亿 | 2.55% | -0.3亿 | 2.35% | 0.19亿 | 1.51% | 0.43亿 | 3.4% |
| 32 | 2025-08-07 | 48.5 | 1.25% | 22.87亿 | 8.74% | -0.47亿 | 2.06% | -0.79亿 | 3.46% | 0.32亿 | 1.4% | -0.62亿 | 2.71% | 1.09亿 | 4.77% |
| 33 | 2025-08-06 | 47.9 | 6.28% | 30亿 | 11.51% | 2.62亿 | 8.74% | 2.33亿 | 7.77% | 0.29亿 | 0.97% | -1.43亿 | 4.76% | -1.2亿 | 3.98% |
| 34 | 2025-08-05 | 45.07 | -0.57% | 9.53亿 | 3.83% | -0.77亿 | 8.06% | -0.42亿 | 4.43% | -0.35亿 | 3.63% | 0.28亿 | 2.96% | 0.49亿 | 5.1% |
| 35 | 2025-08-04 | 45.33 | 3.59% | 10.36亿 | 4.2% | 0.76亿 | 7.35% | 0.37亿 | 3.57% | 0.39亿 | 3.78% | -0.35亿 | 3.34% | -0.42亿 | 4.01% |
| 36 | 2025-08-01 | 43.76 | -1.22% | 6.7亿 | 2.75% | -0.89亿 | 13.28% | -0.34亿 | 5.02% | -0.55亿 | 8.25% | 0.29亿 | 4.31% | 0.6亿 | 8.96% |
| 37 | 2025-07-31 | 44.3 | 0.27% | 8.65亿 | 3.5% | 0.29亿 | 3.37% | 0.18亿 | 2.09% | 0.11亿 | 1.28% | 0.16亿 | 1.86% | -0.45亿 | 5.23% |
| 38 | 2025-07-30 | 44.18 | -1.93% | 7.83亿 | 3.2% | -1.14亿 | 14.57% | -0.36亿 | 4.55% | -0.78亿 | 10.01% | 0.15亿 | 1.94% | 0.99亿 | 12.62% |
| 39 | 2025-07-29 | 45.05 | -0.77% | 7.94亿 | 3.2% | -0.66亿 | 8.33% | -0.53亿 | 6.62% | -0.14亿 | 1.71% | 0.26亿 | 3.32% | 0.4亿 | 5.01% |
| 40 | 2025-07-28 | 45.4 | 0.4% | 8.47亿 | 3.37% | -0.69亿 | 8.19% | -0.59亿 | 6.99% | -0.1亿 | 1.2% | 0.5亿 | 5.88% | 0.2亿 | 2.31% |
| 41 | 2025-07-25 | 45.22 | -1.42% | 9.38亿 | 3.77% | -1.4亿 | 14.92% | -0.46亿 | 4.85% | -0.95亿 | 10.07% | 0.2亿 | 2.16% | 1.2亿 | 12.77% |
| 42 | 2025-07-24 | 45.87 | 0.11% | 8.88亿 | 3.51% | -0.86亿 | 9.69% | -0.79亿 | 8.85% | -747.21万 | 0.84% | 0.14亿 | 1.63% | 0.72亿 | 8.06% |
| 43 | 2025-07-23 | 45.82 | -2.32% | 9.83亿 | 3.87% | -1.16亿 | 11.8% | -0.43亿 | 4.33% | -0.73亿 | 7.47% | -0.16亿 | 1.67% | 1.32亿 | 13.47% |
| 44 | 2025-07-22 | 46.91 | -2.66% | 17.45亿 | 6.7% | -2.12亿 | 12.15% | -1.77亿 | 10.11% | -0.36亿 | 2.03% | 0.63亿 | 3.62% | 1.49亿 | 8.53% |
| 45 | 2025-07-21 | 48.19 | 4.99% | 24.74亿 | 9.34% | 0.72亿 | 2.92% | 0.86亿 | 3.49% | -0.14亿 | 0.58% | -0.42亿 | 1.69% | -0.3亿 | 1.23% |
| 46 | 2025-07-18 | 45.9 | -0.65% | 12.24亿 | 4.79% | -0.9亿 | 7.32% | -0.24亿 | 1.98% | -0.65亿 | 5.34% | 0.2亿 | 1.67% | 0.69亿 | 5.65% |
| 47 | 2025-07-17 | 46.2 | -0.54% | 18.53亿 | 7.25% | -1.76亿 | 9.49% | -1.41亿 | 7.61% | -0.35亿 | 1.88% | 0.74亿 | 4.01% | 1.02亿 | 5.48% |
| 48 | 2025-07-16 | 46.45 | 1% | 22.78亿 | 8.79% | 1.21亿 | 5.31% | 0.53亿 | 2.32% | 0.68亿 | 2.99% | 0.22亿 | 0.95% | -1.42亿 | 6.25% |
| 49 | 2025-07-15 | 45.99 | 0.88% | 15.31亿 | 6.12% | -1.05亿 | 6.84% | -0.66亿 | 4.33% | -0.38亿 | 2.51% | -0.36亿 | 2.34% | 1.4亿 | 9.18% |
| 50 | 2025-07-14 | 45.59 | 5.12% | 20.96亿 | 8.42% | 0.35亿 | 1.68% | 0.21亿 | 1% | 0.14亿 | 0.68% | -0.17亿 | 0.81% | -0.18亿 | 0.87% |