| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 24 | -2.28% | 2.74亿 | 2.01% | 0.16亿 | 5.83% | -124.37万 | 0.45% | 0.17亿 | 6.29% | -824.49万 | 3.01% | -772.92万 | 2.82% |
| 2 | 2025-10-13 | 23.65 | 0.55% | 2.72亿 | 2.07% | -0.17亿 | 6.17% | -404.63万 | 1.49% | -0.13亿 | 4.68% | -158.91万 | 0.58% | 0.18亿 | 6.76% |
| 3 | 2025-10-09 | 24.25 | -1.5% | 3.84亿 | 2.76% | -0.4亿 | 10.55% | -681.71万 | 1.78% | -0.34亿 | 8.77% | 0.11亿 | 2.8% | 0.3亿 | 7.75% |
| 4 | 2025-09-30 | 24.62 | -1.4% | 3.07亿 | 2.18% | -0.21亿 | 6.94% | -968.99万 | 3.16% | -0.12亿 | 3.78% | -370.38万 | 1.21% | 0.25亿 | 8.15% |
| 5 | 2025-09-29 | 24.97 | -1.23% | 4.49亿 | 3.18% | 0.48亿 | 10.6% | 602.14万 | 1.34% | 0.42亿 | 9.26% | 850.76万 | 1.9% | -0.56亿 | 12.5% |
| 6 | 2025-09-26 | 25.28 | 1.4% | 4.19亿 | 2.96% | 0.49亿 | 11.61% | 0.16亿 | 3.77% | 0.33亿 | 7.84% | -79.14万 | 0.19% | -0.48亿 | 11.42% |
| 7 | 2025-09-25 | 24.93 | -0.64% | 2.77亿 | 1.95% | 0.13亿 | 4.74% | 5.16万 | 0.02% | 0.13亿 | 4.72% | 55.77万 | 0.2% | -0.14亿 | 4.94% |
| 8 | 2025-09-24 | 25.09 | 4.45% | 4.16亿 | 2.97% | -0.38亿 | 9.12% | -0.37亿 | 9.01% | -45.61万 | 0.11% | 593.66万 | 1.43% | 0.32亿 | 7.69% |
| 9 | 2025-09-23 | 24.02 | -1.07% | 2.86亿 | 2.13% | 419.83万 | 1.47% | -365.08万 | 1.27% | 784.91万 | 2.74% | -407万 | 1.42% | -12.82万 | 0.04% |
| 10 | 2025-09-22 | 24.28 | 0.29% | 2.15亿 | 1.57% | 136.53万 | 0.64% | 436.72万 | 2.03% | -300.18万 | 1.4% | -556.66万 | 2.59% | 420.13万 | 1.95% |
| 11 | 2025-09-19 | 24.21 | -3.12% | 2.48亿 | 1.79% | 918.44万 | 3.7% | -133.57万 | 0.54% | 0.11亿 | 4.23% | 95万 | 0.38% | -0.1亿 | 4.08% |
| 12 | 2025-09-18 | 24.99 | 1.26% | 5.2亿 | 3.64% | 0.12亿 | 2.34% | 0.23亿 | 4.41% | -0.11亿 | 2.07% | 28.15万 | 0.05% | -0.12亿 | 2.39% |
| 13 | 2025-09-17 | 24.68 | 1.56% | 2.25亿 | 1.62% | 601.27万 | 2.67% | -477.06万 | 2.12% | 0.11亿 | 4.78% | -118.36万 | 0.53% | -482.92万 | 2.14% |
| 14 | 2025-09-16 | 24.3 | 0.12% | 2.29亿 | 1.68% | -0.21亿 | 9.17% | -0.2亿 | 8.62% | -127.07万 | 0.55% | 893.2万 | 3.9% | 0.12亿 | 5.28% |
| 15 | 2025-09-15 | 24.27 | -1.74% | 1.95亿 | 1.41% | 611.37万 | 3.14% | 0.11亿 | 5.77% | -513.57万 | 2.64% | -0.11亿 | 5.74% | 507.65万 | 2.6% |
| 16 | 2025-09-12 | 24.7 | -1.24% | 2.5亿 | 1.77% | -528.01万 | 2.12% | -762.87万 | 3.06% | 234.86万 | 0.94% | 96.62万 | 0.39% | 431.39万 | 1.73% |
| 17 | 2025-09-11 | 25.01 | 2.58% | 3.26亿 | 2.33% | -271.53万 | 0.83% | -380.07万 | 1.17% | 108.53万 | 0.33% | -0.12亿 | 3.74% | 0.15亿 | 4.57% |
| 18 | 2025-09-10 | 24.38 | 1.37% | 3.2亿 | 2.29% | 0.12亿 | 3.76% | 741.72万 | 2.32% | 462.97万 | 1.45% | 333.83万 | 1.04% | -0.15亿 | 4.8% |
| 19 | 2025-09-09 | 24.05 | -2.67% | 2.5亿 | 1.82% | -117.09万 | 0.47% | 136.54万 | 0.55% | -253.63万 | 1.01% | 154.85万 | 0.62% | -37.76万 | 0.15% |
| 20 | 2025-09-08 | 24.71 | 2.92% | 3.75亿 | 2.7% | 0.17亿 | 4.55% | 0.11亿 | 2.89% | 624.77万 | 1.67% | -139.36万 | 0.37% | -0.16亿 | 4.18% |
| 21 | 2025-09-05 | 24.01 | 1.09% | 2.55亿 | 1.9% | -93.47万 | 0.37% | -613.88万 | 2.41% | 520.41万 | 2.04% | 0.11亿 | 4.47% | -0.1亿 | 4.1% |
| 22 | 2025-09-04 | 23.75 | -2.94% | 3.78亿 | 2.78% | -0.26亿 | 6.75% | -0.12亿 | 3.22% | -0.13亿 | 3.53% | -0.14亿 | 3.59% | 0.39亿 | 10.34% |
| 23 | 2025-09-03 | 24.47 | -4.23% | 4.85亿 | 3.45% | -0.31亿 | 6.39% | -0.12亿 | 2.42% | -0.19亿 | 3.97% | -0.42亿 | 8.71% | 0.73亿 | 15.09% |
| 24 | 2025-09-02 | 25.55 | -3.29% | 4.91亿 | 3.38% | -0.26亿 | 5.35% | -0.36亿 | 7.31% | 962.45万 | 1.96% | -0.14亿 | 2.93% | 0.41亿 | 8.28% |