| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.01 | -0.83% | 1.37亿 | 1% | 116.36万 | 0.85% | 481.52万 | 3.52% | -365.16万 | 2.67% | -647.45万 | 4.74% | 531.09万 | 3.89% |
| 2 | 2025-09-19 | 24.21 | -3.12% | 2.48亿 | 1.79% | 918.44万 | 3.7% | -133.57万 | 0.54% | 0.11亿 | 4.23% | 95万 | 0.38% | -0.1亿 | 4.08% |
| 3 | 2025-09-18 | 24.99 | 1.26% | 5.2亿 | 3.64% | 0.12亿 | 2.34% | 0.23亿 | 4.41% | -0.11亿 | 2.07% | 28.15万 | 0.05% | -0.12亿 | 2.39% |
| 4 | 2025-09-17 | 24.68 | 1.56% | 2.25亿 | 1.62% | 601.27万 | 2.67% | -477.06万 | 2.12% | 0.11亿 | 4.78% | -118.36万 | 0.53% | -482.92万 | 2.14% |
| 5 | 2025-09-16 | 24.3 | 0.12% | 2.29亿 | 1.68% | -0.21亿 | 9.17% | -0.2亿 | 8.62% | -127.07万 | 0.55% | 893.2万 | 3.9% | 0.12亿 | 5.28% |
| 6 | 2025-09-15 | 24.27 | -1.74% | 1.95亿 | 1.41% | 611.37万 | 3.14% | 0.11亿 | 5.77% | -513.57万 | 2.64% | -0.11亿 | 5.74% | 507.65万 | 2.6% |
| 7 | 2025-09-12 | 24.7 | -1.24% | 2.5亿 | 1.77% | -528.01万 | 2.12% | -762.87万 | 3.06% | 234.86万 | 0.94% | 96.62万 | 0.39% | 431.39万 | 1.73% |
| 8 | 2025-09-11 | 25.01 | 2.58% | 3.26亿 | 2.33% | -271.53万 | 0.83% | -380.07万 | 1.17% | 108.53万 | 0.33% | -0.12亿 | 3.74% | 0.15亿 | 4.57% |
| 9 | 2025-09-10 | 24.38 | 1.37% | 3.2亿 | 2.29% | 0.12亿 | 3.76% | 741.72万 | 2.32% | 462.97万 | 1.45% | 333.83万 | 1.04% | -0.15亿 | 4.8% |
| 10 | 2025-09-09 | 24.05 | -2.67% | 2.5亿 | 1.82% | -117.09万 | 0.47% | 136.54万 | 0.55% | -253.63万 | 1.01% | 154.85万 | 0.62% | -37.76万 | 0.15% |
| 11 | 2025-09-08 | 24.71 | 2.92% | 3.75亿 | 2.7% | 0.17亿 | 4.55% | 0.11亿 | 2.89% | 624.77万 | 1.67% | -139.36万 | 0.37% | -0.16亿 | 4.18% |
| 12 | 2025-09-05 | 24.01 | 1.09% | 2.55亿 | 1.9% | -93.47万 | 0.37% | -613.88万 | 2.41% | 520.41万 | 2.04% | 0.11亿 | 4.47% | -0.1亿 | 4.1% |
| 13 | 2025-09-04 | 23.75 | -2.94% | 3.78亿 | 2.78% | -0.26亿 | 6.75% | -0.12亿 | 3.22% | -0.13亿 | 3.53% | -0.14亿 | 3.59% | 0.39亿 | 10.34% |
| 14 | 2025-09-03 | 24.47 | -4.23% | 4.85亿 | 3.45% | -0.31亿 | 6.39% | -0.12亿 | 2.42% | -0.19亿 | 3.97% | -0.42亿 | 8.71% | 0.73亿 | 15.09% |
| 15 | 2025-09-02 | 25.55 | -3.29% | 4.91亿 | 3.38% | -0.26亿 | 5.35% | -0.36亿 | 7.31% | 962.45万 | 1.96% | -0.14亿 | 2.93% | 0.41亿 | 8.28% |
| 16 | 2025-09-01 | 26.42 | -0.68% | 4.52亿 | 3.04% | -0.29亿 | 6.38% | -0.33亿 | 7.21% | 374.06万 | 0.83% | 0.2亿 | 4.39% | 897.31万 | 1.99% |
| 17 | 2025-08-29 | 26.6 | 0.04% | 5.15亿 | 3.42% | -323.2万 | 0.63% | 0.15亿 | 2.85% | -0.18亿 | 3.48% | -124.57万 | 0.24% | 447.77万 | 0.87% |
| 18 | 2025-08-28 | 26.59 | 1.3% | 7.41亿 | 4.94% | 0.56亿 | 7.57% | 0.14亿 | 1.93% | 0.42亿 | 5.64% | -0.11亿 | 1.48% | -0.45亿 | 6.09% |
| 19 | 2025-08-27 | 26.25 | 0.19% | 7.05亿 | 4.66% | 0.29亿 | 4.18% | 0.24亿 | 3.35% | 583.26万 | 0.83% | -0.27亿 | 3.85% | -230.98万 | 0.33% |
| 20 | 2025-08-26 | 26.2 | -2.06% | 4.52亿 | 3.03% | 0.2亿 | 4.46% | 0.15亿 | 3.26% | 545.78万 | 1.21% | 731.84万 | 1.62% | -0.27亿 | 6.08% |
| 21 | 2025-08-25 | 26.75 | 5.52% | 6.86亿 | 4.61% | 0.82亿 | 12.01% | 0.58亿 | 8.4% | 0.25亿 | 3.61% | -0.21亿 | 3.05% | -0.62亿 | 8.97% |
| 22 | 2025-08-22 | 25.35 | 1.48% | 4.03亿 | 2.83% | -0.26亿 | 6.57% | -806.99万 | 2% | -0.18亿 | 4.57% | 702.96万 | 1.74% | 0.19亿 | 4.82% |
| 23 | 2025-08-21 | 24.98 | 0.28% | 3.45亿 | 2.43% | 699.12万 | 2.03% | -93.17万 | 0.27% | 792.29万 | 2.3% | 608.72万 | 1.76% | -0.13亿 | 3.79% |
| 24 | 2025-08-20 | 24.91 | -0.64% | 3.58亿 | 2.56% | -0.53亿 | 14.87% | -0.29亿 | 8.16% | -0.24亿 | 6.71% | -95.05万 | 0.27% | 0.54亿 | 15.13% |
| 25 | 2025-08-19 | 25.07 | -0.32% | 3.88亿 | 2.72% | 0.29亿 | 7.51% | 680.58万 | 1.76% | 0.22亿 | 5.76% | -438.3万 | 1.13% | -0.25亿 | 6.38% |
| 26 | 2025-08-18 | 25.15 | -1.26% | 5.59亿 | 3.93% | -0.17亿 | 3.02% | -0.12亿 | 2.11% | -510.09万 | 0.91% | 0.17亿 | 2.96% | 31.58万 | 0.06% |
| 27 | 2025-08-15 | 25.47 | 5.12% | 6.31亿 | 4.4% | 0.3亿 | 4.8% | 0.24亿 | 3.76% | 654.34万 | 1.04% | 998.6万 | 1.58% | -0.4亿 | 6.38% |
| 28 | 2025-08-14 | 24.23 | -2.06% | 3.08亿 | 2.22% | -0.25亿 | 7.99% | -664.7万 | 2.16% | -0.18亿 | 5.83% | -0.18亿 | 5.76% | 0.42亿 | 13.75% |
| 29 | 2025-08-13 | 24.74 | -0.72% | 4.13亿 | 2.96% | -0.44亿 | 10.74% | -0.23亿 | 5.63% | -0.21亿 | 5.1% | -611.58万 | 1.48% | 0.5亿 | 12.22% |
| 30 | 2025-08-12 | 24.92 | 0.36% | 3.17亿 | 2.26% | -573.96万 | 1.81% | -378.43万 | 1.19% | -195.53万 | 0.62% | -977.05万 | 3.08% | 0.16亿 | 4.89% |
| 31 | 2025-08-11 | 24.83 | 0.93% | 4.89亿 | 3.47% | 803.44万 | 1.64% | -0.11亿 | 2.26% | 0.19亿 | 3.91% | -0.22亿 | 4.57% | 0.14亿 | 2.92% |
| 32 | 2025-08-07 | 24.75 | 0.41% | 4.88亿 | 3.5% | 0.23亿 | 4.74% | -374.72万 | 0.77% | 0.27亿 | 5.5% | -0.14亿 | 2.84% | -926.91万 | 1.9% |
| 33 | 2025-08-06 | 24.65 | 2.88% | 6.53亿 | 4.67% | 0.15亿 | 2.25% | 0.23亿 | 3.55% | -845.02万 | 1.29% | -0.12亿 | 1.88% | -243.48万 | 0.37% |
| 34 | 2025-08-05 | 23.96 | 1.05% | 8.29亿 | 6.13% | -0.25亿 | 3.07% | -0.18亿 | 2.19% | -723.96万 | 0.87% | 993.81万 | 1.2% | 0.15亿 | 1.87% |
| 35 | 2025-08-04 | 23.71 | 10.23% | 11.33亿 | 8.59% | 0.44亿 | 3.88% | -0.21亿 | 1.87% | 0.65亿 | 5.75% | -0.14亿 | 1.21% | -0.3亿 | 2.67% |
| 36 | 2025-08-01 | 21.51 | 0% | 2.06亿 | 1.7% | 0.16亿 | 7.85% | -292.66万 | 1.42% | 0.19亿 | 9.27% | -213.41万 | 1.04% | -0.14亿 | 6.81% |
| 37 | 2025-07-31 | 21.51 | -0.28% | 2.48亿 | 2.02% | 513.36万 | 2.07% | -100.22万 | 0.4% | 613.58万 | 2.48% | 0.16亿 | 6.5% | -0.21亿 | 8.57% |
| 38 | 2025-07-30 | 21.57 | 0.14% | 2.43亿 | 2% | 177.51万 | 0.73% | -361.53万 | 1.49% | 539.04万 | 2.22% | 0.14亿 | 5.87% | -0.16亿 | 6.6% |
| 39 | 2025-07-29 | 21.54 | 0.94% | 2.07亿 | 1.71% | 663.14万 | 3.2% | -241.1万 | 1.16% | 904.24万 | 4.36% | -165.95万 | 0.8% | -497.19万 | 2.4% |
| 40 | 2025-07-28 | 21.34 | 1.91% | 2.85亿 | 2.38% | 0.27亿 | 9.41% | 0.23亿 | 8.05% | 388.94万 | 1.36% | -0.15亿 | 5.36% | -0.12亿 | 4.05% |
| 41 | 2025-07-25 | 20.94 | -1.6% | 4.6亿 | 3.88% | -1.38亿 | 29.94% | -1.11亿 | 24.22% | -0.26亿 | 5.71% | 0.23亿 | 5.01% | 1.15亿 | 24.93% |
| 42 | 2025-07-24 | 21.28 | -0.88% | 2.89亿 | 2.38% | -0.62亿 | 21.55% | -0.35亿 | 12.06% | -0.27亿 | 9.49% | 0.19亿 | 6.43% | 0.44亿 | 15.12% |
| 43 | 2025-07-23 | 21.47 | -0.83% | 1.88亿 | 1.54% | -0.17亿 | 9.1% | -574.5万 | 3.05% | -0.11亿 | 6.05% | -458.89万 | 2.44% | 0.22亿 | 11.54% |
| 44 | 2025-07-22 | 21.65 | -1.14% | 2.31亿 | 1.88% | -0.46亿 | 19.91% | -0.18亿 | 7.6% | -0.28亿 | 12.31% | 0.15亿 | 6.4% | 0.31亿 | 13.51% |
| 45 | 2025-07-21 | 21.9 | -0.77% | 2.1亿 | 1.68% | -0.27亿 | 12.65% | -0.16亿 | 7.56% | -0.11亿 | 5.1% | 0.21亿 | 10.14% | 527.02万 | 2.51% |
| 46 | 2025-07-18 | 22.07 | -0.99% | 1.85亿 | 1.47% | -0.18亿 | 9.54% | -0.15亿 | 8.15% | -257.04万 | 1.39% | 863.46万 | 4.67% | 898.86万 | 4.86% |
| 47 | 2025-07-17 | 22.29 | 2.62% | 3.13亿 | 2.51% | -0.26亿 | 8.43% | -452.88万 | 1.45% | -0.22亿 | 6.99% | -0.16亿 | 4.95% | 0.42亿 | 13.39% |
| 48 | 2025-07-16 | 21.72 | -2.64% | 5.68亿 | 4.5% | -0.18亿 | 3.22% | -0.13亿 | 2.37% | -483.17万 | 0.85% | 0.23亿 | 3.97% | -427.08万 | 0.75% |
| 49 | 2025-07-15 | 22.31 | 0.63% | 2.72亿 | 2.16% | -720.42万 | 2.65% | 321.18万 | 1.18% | -0.1亿 | 3.83% | 947.29万 | 3.48% | -226.87万 | 0.83% |
| 50 | 2025-07-14 | 22.17 | 0.59% | 1.96亿 | 1.58% | 0.21亿 | 10.64% | 997.57万 | 5.09% | 0.11亿 | 5.56% | -0.1亿 | 5.35% | -0.1亿 | 5.29% |