| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.42 | 0.08% | 1.87亿 | 1.65% | -0.13亿 | 7.02% | -682.01万 | 3.64% | -632.68万 | 3.38% | 351.85万 | 1.88% | 962.83万 | 5.14% |
| 2 | 2025-09-19 | 12.41 | -0.56% | 2.76亿 | 2.41% | -0.3亿 | 11.06% | -0.13亿 | 4.71% | -0.17亿 | 6.35% | -14.23万 | 0.05% | 0.31亿 | 11.11% |
| 3 | 2025-09-18 | 12.48 | -2.65% | 4.77亿 | 4.1% | -0.99亿 | 20.68% | -0.31亿 | 6.52% | -0.68亿 | 14.16% | 824.98万 | 1.73% | 0.9亿 | 18.95% |
| 4 | 2025-09-17 | 12.82 | -0.93% | 2.75亿 | 2.33% | -0.5亿 | 18.36% | -0.28亿 | 10.13% | -0.23亿 | 8.23% | 321.46万 | 1.17% | 0.47亿 | 17.19% |
| 5 | 2025-09-16 | 12.94 | 1.17% | 3.3亿 | 2.82% | -0.23亿 | 6.95% | -324.51万 | 0.98% | -0.2亿 | 5.97% | -0.17亿 | 5.06% | 0.4亿 | 12.01% |
| 6 | 2025-09-15 | 12.79 | -2.52% | 5.09亿 | 4.32% | -1.4亿 | 27.53% | -0.88亿 | 17.3% | -0.52亿 | 10.24% | -0.13亿 | 2.57% | 1.53亿 | 30.1% |
| 7 | 2025-09-12 | 13.12 | -1.28% | 3.92亿 | 3.24% | -0.48亿 | 12.16% | -753.93万 | 1.92% | -0.4亿 | 10.24% | -231.2万 | 0.59% | 0.5亿 | 12.75% |
| 8 | 2025-09-11 | 13.29 | 0.76% | 4.63亿 | 3.81% | -0.69亿 | 14.91% | -0.24亿 | 5.27% | -0.45亿 | 9.64% | 0.18亿 | 3.83% | 0.51亿 | 11.07% |
| 9 | 2025-09-10 | 13.19 | 0.61% | 3.07亿 | 2.55% | 152.16万 | 0.5% | 0.15亿 | 4.89% | -0.13亿 | 4.39% | -0.26亿 | 8.52% | 0.25亿 | 8.03% |
| 10 | 2025-09-09 | 13.11 | -1.06% | 4.66亿 | 3.82% | 0.14亿 | 2.92% | -306.67万 | 0.66% | 0.17亿 | 3.58% | 0.11亿 | 2.43% | -0.25亿 | 5.35% |
| 11 | 2025-09-08 | 13.25 | 0.08% | 5.52亿 | 4.59% | -0.19亿 | 3.49% | -0.25亿 | 4.61% | 618.18万 | 1.12% | 498.88万 | 0.9% | 0.14亿 | 2.59% |
| 12 | 2025-09-05 | 13.24 | 3.44% | 4.83亿 | 4.06% | -0.37亿 | 7.66% | 57.05万 | 0.12% | -0.38亿 | 7.78% | -0.25亿 | 5.09% | 0.62亿 | 12.75% |
| 13 | 2025-09-04 | 12.8 | -4.69% | 6.55亿 | 5.48% | -1.31亿 | 19.98% | -0.73亿 | 11.13% | -0.58亿 | 8.85% | 0.1亿 | 1.59% | 1.2亿 | 18.39% |
| 14 | 2025-09-03 | 13.43 | -5.29% | 6.94亿 | 5.54% | -1.16亿 | 16.75% | -0.49亿 | 7.13% | -0.67亿 | 9.62% | 0.12亿 | 1.74% | 1.04亿 | 15% |
| 15 | 2025-09-02 | 14.18 | -9.1% | 10.53亿 | 7.81% | -1.02亿 | 9.73% | -0.2亿 | 1.92% | -0.82亿 | 7.81% | 0.27亿 | 2.53% | 0.76亿 | 7.2% |
| 16 | 2025-09-01 | 15.6 | 7.59% | 13.01亿 | 9.35% | 0.82亿 | 6.32% | 0.49亿 | 3.78% | 0.33亿 | 2.54% | 431.57万 | 0.33% | -0.87亿 | 6.65% |
| 17 | 2025-08-29 | 14.5 | -0.21% | 8.94亿 | 6.7% | 0.33亿 | 3.68% | 0.47亿 | 5.21% | -0.14亿 | 1.52% | -342.17万 | 0.38% | -0.3亿 | 3.3% |
| 18 | 2025-08-28 | 14.53 | 3.27% | 8.87亿 | 6.71% | -0.66亿 | 7.47% | -0.1亿 | 1.15% | -0.56亿 | 6.32% | 0.29亿 | 3.31% | 0.37亿 | 4.15% |
| 19 | 2025-08-27 | 14.07 | -2.97% | 8.39亿 | 6.33% | -0.58亿 | 6.96% | -0.56亿 | 6.72% | -207.16万 | 0.25% | 0.21亿 | 2.52% | 0.37亿 | 4.45% |
| 20 | 2025-08-26 | 14.5 | 3.42% | 10.36亿 | 7.73% | 0.92亿 | 8.92% | 1.17亿 | 11.31% | -0.25亿 | 2.39% | -0.36亿 | 3.46% | -0.57亿 | 5.46% |
| 21 | 2025-08-25 | 14.02 | -0.43% | 8.29亿 | 6.49% | -0.25亿 | 3.01% | -100.74万 | 0.12% | -0.24亿 | 2.89% | 0.31亿 | 3.73% | -596.13万 | 0.72% |
| 22 | 2025-08-22 | 14.08 | -1.68% | 7.23亿 | 5.67% | -0.84亿 | 11.61% | -0.25亿 | 3.42% | -0.59亿 | 8.19% | 0.24亿 | 3.33% | 0.6亿 | 8.28% |
| 23 | 2025-08-21 | 14.32 | 2.36% | 8.94亿 | 6.9% | 0.98亿 | 10.94% | 0.44亿 | 4.9% | 0.54亿 | 6.03% | -0.25亿 | 2.75% | -0.73亿 | 8.19% |
| 24 | 2025-08-20 | 13.99 | 1.01% | 5.72亿 | 4.52% | -0.35亿 | 6.16% | -0.15亿 | 2.62% | -0.2亿 | 3.54% | -0.1亿 | 1.81% | 0.46亿 | 7.97% |
| 25 | 2025-08-19 | 13.85 | -0.86% | 5.99亿 | 4.73% | -0.23亿 | 3.86% | -0.24亿 | 4% | 80.81万 | 0.13% | -0.11亿 | 1.77% | 0.34亿 | 5.64% |
| 26 | 2025-08-18 | 13.97 | -1.27% | 9.06亿 | 7.08% | -0.31亿 | 3.44% | -0.68亿 | 7.49% | 0.37亿 | 4.06% | 0.56亿 | 6.17% | -0.25亿 | 2.74% |
| 27 | 2025-08-15 | 14.15 | 6.15% | 9.89亿 | 7.84% | 0.23亿 | 2.32% | 0.75亿 | 7.58% | -0.52亿 | 5.25% | -0.18亿 | 1.78% | -540.49万 | 0.55% |
| 28 | 2025-08-14 | 13.33 | -2.49% | 8.94亿 | 7.13% | -0.34亿 | 3.79% | -743.46万 | 0.83% | -0.26亿 | 2.95% | -0.12亿 | 1.36% | 0.46亿 | 5.15% |
| 29 | 2025-08-13 | 13.67 | 0.89% | 6.23亿 | 5.04% | -0.34亿 | 5.54% | -0.18亿 | 2.85% | -0.17亿 | 2.68% | -0.25亿 | 4% | 0.59亿 | 9.54% |
| 30 | 2025-08-12 | 13.55 | -1.6% | 6.92亿 | 5.59% | -0.69亿 | 10% | -82.94万 | 0.12% | -0.68亿 | 9.88% | -0.34亿 | 4.86% | 1.03亿 | 14.87% |
| 31 | 2025-08-11 | 13.77 | 4.32% | 11.11亿 | 8.89% | 0.69亿 | 6.25% | 0.42亿 | 3.76% | 0.28亿 | 2.49% | 0.41亿 | 3.73% | -1.11亿 | 9.98% |
| 32 | 2025-08-07 | 12.82 | 2.48% | 10.44亿 | 8.79% | -0.7亿 | 6.71% | -0.35亿 | 3.38% | -0.35亿 | 3.33% | -0.14亿 | 1.38% | 0.85亿 | 8.1% |
| 33 | 2025-08-06 | 12.51 | 4.95% | 6.71亿 | 5.97% | 0.49亿 | 7.33% | 0.18亿 | 2.75% | 0.31亿 | 4.58% | -0.36亿 | 5.38% | -0.13亿 | 1.95% |
| 34 | 2025-08-05 | 11.92 | 1.97% | 3.06亿 | 2.83% | -0.13亿 | 4.32% | 334.28万 | 1.09% | -0.17亿 | 5.41% | -571.66万 | 1.87% | 0.19亿 | 6.19% |
| 35 | 2025-08-04 | 11.69 | 0% | 2.12亿 | 1.99% | -0.27亿 | 12.88% | -0.1亿 | 4.78% | -0.17亿 | 8.09% | -687.67万 | 3.25% | 0.34亿 | 16.12% |
| 36 | 2025-08-01 | 11.69 | -1.02% | 2.68亿 | 2.51% | -0.1亿 | 3.74% | -0.13亿 | 4.82% | 290.89万 | 1.08% | 0.2亿 | 7.51% | -0.1亿 | 3.77% |
| 37 | 2025-07-31 | 11.81 | 0.51% | 4.87亿 | 4.5% | 0.24亿 | 5.01% | 0.29亿 | 5.95% | -457.87万 | 0.94% | 468.4万 | 0.96% | -0.29亿 | 5.97% |
| 38 | 2025-07-30 | 11.75 | 0.34% | 3.53亿 | 3.29% | 0.41亿 | 11.71% | 0.23亿 | 6.53% | 0.18亿 | 5.18% | -338.92万 | 0.96% | -0.38亿 | 10.75% |
| 39 | 2025-07-29 | 11.71 | -0.17% | 1.35亿 | 1.27% | -0.18亿 | 13.12% | 278.08万 | 2.06% | -0.2亿 | 15.18% | 72.93万 | 0.54% | 0.17亿 | 12.58% |
| 40 | 2025-07-28 | 11.73 | 0.95% | 1.95亿 | 1.82% | -0.13亿 | 6.57% | -922.66万 | 4.74% | -354.91万 | 1.82% | -468.95万 | 2.41% | 0.17亿 | 8.98% |
| 41 | 2025-07-25 | 11.62 | 0.17% | 1.45亿 | 1.38% | -0.19亿 | 13.02% | -470.38万 | 3.24% | -0.14亿 | 9.78% | 213.89万 | 1.47% | 0.17亿 | 11.55% |
| 42 | 2025-07-24 | 11.6 | 0.69% | 1.71亿 | 1.62% | -0.22亿 | 12.71% | 708.63万 | 4.14% | -0.29亿 | 16.85% | -0.12亿 | 7.11% | 0.34亿 | 19.81% |
| 43 | 2025-07-23 | 11.52 | -2.04% | 1.95亿 | 1.85% | -0.12亿 | 6.01% | 243.98万 | 1.25% | -0.14亿 | 7.26% | 294.18万 | 1.51% | 879.51万 | 4.5% |
| 44 | 2025-07-22 | 11.76 | 0.17% | 1.9亿 | 1.78% | 0.13亿 | 6.75% | 605.93万 | 3.19% | 678.34万 | 3.57% | -624.29万 | 3.28% | -659.98万 | 3.47% |
| 45 | 2025-07-21 | 11.74 | 0.77% | 2.08亿 | 1.96% | -460.56万 | 2.21% | -920.76万 | 4.42% | 460.21万 | 2.21% | 441.33万 | 2.12% | 19.23万 | 0.09% |
| 46 | 2025-07-18 | 11.65 | -0.51% | 2.13亿 | 2.01% | -0.2亿 | 9.28% | -0.12亿 | 5.8% | -740.1万 | 3.48% | 835.19万 | 3.92% | 0.11亿 | 5.36% |
| 47 | 2025-07-17 | 11.71 | 2.63% | 2.96亿 | 2.8% | 45.5万 | 0.15% | 0.15亿 | 5.15% | -0.15亿 | 4.99% | 64.75万 | 0.22% | -110.25万 | 0.37% |
| 48 | 2025-07-16 | 11.41 | 1.42% | 2.17亿 | 2.08% | 0.13亿 | 5.83% | 197.25万 | 0.91% | 0.11亿 | 4.92% | -0.12亿 | 5.42% | -87.82万 | 0.41% |
| 49 | 2025-07-15 | 11.25 | -0.97% | 1.73亿 | 1.69% | -649.07万 | 3.74% | -306万 | 1.76% | -343.08万 | 1.98% | 828.57万 | 4.78% | -179.5万 | 1.03% |
| 50 | 2025-07-14 | 11.36 | 0.44% | 1.33亿 | 1.29% | -0.1亿 | 7.76% | -492.26万 | 3.71% | -539.24万 | 4.06% | 772.44万 | 5.81% | 259.05万 | 1.95% |