| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 14.56 | 20.03% | 16.93亿 | 13.46% | 4.32亿 | 25.54% | 4.7亿 | 27.78% | -0.38亿 | 2.24% | -2.27亿 | 13.4% | -2.06亿 | 12.14% |
| 2 | 2025-11-04 | 12 | -0.83% | 1.59亿 | 1.45% | 145.87万 | 0.92% | -17.4万 | 0.11% | 163.27万 | 1.03% | -111.32万 | 0.7% | -34.55万 | 0.22% |
| 3 | 2025-11-03 | 12.1 | 1.17% | 1.79亿 | 1.63% | -379.15万 | 2.12% | 491.47万 | 2.74% | -870.62万 | 4.86% | -81.17万 | 0.45% | 460.32万 | 2.57% |
| 4 | 2025-10-31 | 11.96 | -0.99% | 1.96亿 | 1.78% | -0.11亿 | 5.45% | -0.11亿 | 5.38% | -12.48万 | 0.06% | -446.22万 | 2.28% | 0.15亿 | 7.72% |
| 5 | 2025-10-30 | 12.08 | -1.79% | 2.2亿 | 1.97% | -0.25亿 | 11.23% | -924.03万 | 4.2% | -0.15亿 | 7.03% | 823.5万 | 3.75% | 0.16亿 | 7.49% |
| 6 | 2025-10-09 | 12.62 | 0.8% | 3.15亿 | 2.72% | -78.5万 | 0.25% | -0.2亿 | 6.22% | 0.19亿 | 5.97% | 0.27亿 | 8.5% | -0.26亿 | 8.25% |
| 7 | 2025-09-30 | 12.52 | 2.62% | 2.43亿 | 2.13% | 0.24亿 | 9.77% | 0.27亿 | 11.01% | -303.2万 | 1.25% | -604.15万 | 2.49% | -0.18亿 | 7.28% |
| 8 | 2025-09-29 | 12.2 | 0.58% | 2.21亿 | 1.99% | -0.2亿 | 8.88% | -0.25亿 | 11.12% | 495.31万 | 2.24% | -6.48万 | 0.03% | 0.2亿 | 8.91% |
| 9 | 2025-09-26 | 12.13 | -2.18% | 2.26亿 | 2.01% | 900.28万 | 3.98% | 476.15万 | 2.1% | 424.13万 | 1.87% | 0.11亿 | 5% | -0.2亿 | 8.98% |
| 10 | 2025-09-25 | 12.4 | -3.13% | 2.98亿 | 2.6% | -0.24亿 | 7.93% | -0.26亿 | 8.72% | 234.64万 | 0.79% | 0.24亿 | 8.18% | -73.58万 | 0.25% |
| 11 | 2025-09-24 | 12.8 | 5.09% | 3.25亿 | 2.84% | 877.81万 | 2.7% | 0.36亿 | 11.12% | -0.27亿 | 8.41% | -0.16亿 | 4.8% | 679.75万 | 2.09% |
| 12 | 2025-09-23 | 12.18 | -1.93% | 3.8亿 | 3.42% | -0.47亿 | 12.29% | -0.31亿 | 8.11% | -0.16亿 | 4.18% | 470.66万 | 1.24% | 0.42亿 | 11.06% |
| 13 | 2025-09-22 | 12.42 | 0.08% | 1.87亿 | 1.65% | -0.13亿 | 7.02% | -682.01万 | 3.64% | -632.68万 | 3.38% | 351.85万 | 1.88% | 962.83万 | 5.14% |
| 14 | 2025-09-19 | 12.41 | -0.56% | 2.76亿 | 2.41% | -0.3亿 | 11.06% | -0.13亿 | 4.71% | -0.17亿 | 6.35% | -14.23万 | 0.05% | 0.31亿 | 11.11% |
| 15 | 2025-09-18 | 12.48 | -2.65% | 4.77亿 | 4.1% | -0.99亿 | 20.68% | -0.31亿 | 6.52% | -0.68亿 | 14.16% | 824.98万 | 1.73% | 0.9亿 | 18.95% |
| 16 | 2025-09-17 | 12.82 | -0.93% | 2.75亿 | 2.33% | -0.5亿 | 18.36% | -0.28亿 | 10.13% | -0.23亿 | 8.23% | 321.46万 | 1.17% | 0.47亿 | 17.19% |
| 17 | 2025-09-16 | 12.94 | 1.17% | 3.3亿 | 2.82% | -0.23亿 | 6.95% | -324.51万 | 0.98% | -0.2亿 | 5.97% | -0.17亿 | 5.06% | 0.4亿 | 12.01% |
| 18 | 2025-09-15 | 12.79 | -2.52% | 5.09亿 | 4.32% | -1.4亿 | 27.53% | -0.88亿 | 17.3% | -0.52亿 | 10.24% | -0.13亿 | 2.57% | 1.53亿 | 30.1% |
| 19 | 2025-09-12 | 13.12 | -1.28% | 3.92亿 | 3.24% | -0.48亿 | 12.16% | -753.93万 | 1.92% | -0.4亿 | 10.24% | -231.2万 | 0.59% | 0.5亿 | 12.75% |
| 20 | 2025-09-11 | 13.29 | 0.76% | 4.63亿 | 3.81% | -0.69亿 | 14.91% | -0.24亿 | 5.27% | -0.45亿 | 9.64% | 0.18亿 | 3.83% | 0.51亿 | 11.07% |
| 21 | 2025-09-10 | 13.19 | 0.61% | 3.07亿 | 2.55% | 152.16万 | 0.5% | 0.15亿 | 4.89% | -0.13亿 | 4.39% | -0.26亿 | 8.52% | 0.25亿 | 8.03% |
| 22 | 2025-09-09 | 13.11 | -1.06% | 4.66亿 | 3.82% | 0.14亿 | 2.92% | -306.67万 | 0.66% | 0.17亿 | 3.58% | 0.11亿 | 2.43% | -0.25亿 | 5.35% |
| 23 | 2025-09-08 | 13.25 | 0.08% | 5.52亿 | 4.59% | -0.19亿 | 3.49% | -0.25亿 | 4.61% | 618.18万 | 1.12% | 498.88万 | 0.9% | 0.14亿 | 2.59% |
| 24 | 2025-09-05 | 13.24 | 3.44% | 4.83亿 | 4.06% | -0.37亿 | 7.66% | 57.05万 | 0.12% | -0.38亿 | 7.78% | -0.25亿 | 5.09% | 0.62亿 | 12.75% |
| 25 | 2025-09-04 | 12.8 | -4.69% | 6.55亿 | 5.48% | -1.31亿 | 19.98% | -0.73亿 | 11.13% | -0.58亿 | 8.85% | 0.1亿 | 1.59% | 1.2亿 | 18.39% |
| 26 | 2025-09-03 | 13.43 | -5.29% | 6.94亿 | 5.54% | -1.16亿 | 16.75% | -0.49亿 | 7.13% | -0.67亿 | 9.62% | 0.12亿 | 1.74% | 1.04亿 | 15% |
| 27 | 2025-09-02 | 14.18 | -9.1% | 10.53亿 | 7.81% | -1.02亿 | 9.73% | -0.2亿 | 1.92% | -0.82亿 | 7.81% | 0.27亿 | 2.53% | 0.76亿 | 7.2% |