| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.13 | -2.06% | 0.58亿 | 2.56% | -0.1亿 | 17.2% | 0万 | 0% | -0.1亿 | 17.2% | 571.33万 | 9.83% | 428.75万 | 7.37% |
| 2 | 2025-09-19 | 7.28 | -2.02% | 0.65亿 | 2.79% | -410.31万 | 6.32% | 0万 | 0% | -410.31万 | 6.32% | -262.64万 | 4.04% | 672.95万 | 10.36% |
| 3 | 2025-09-18 | 7.43 | -6.19% | 1.8亿 | 7.58% | -515.47万 | 2.86% | -0.17亿 | 9.7% | 0.12亿 | 6.84% | 618.08万 | 3.43% | -102.61万 | 0.57% |
| 4 | 2025-09-17 | 7.92 | 3.39% | 1.27亿 | 5.02% | 0.12亿 | 9.11% | -433.63万 | 3.42% | 0.16亿 | 12.52% | -611.14万 | 4.81% | -544.78万 | 4.29% |
| 5 | 2025-09-16 | 7.66 | 4.93% | 0.89亿 | 3.72% | -672.3万 | 7.57% | -111.82万 | 1.26% | -560.48万 | 6.31% | 859.59万 | 9.67% | -187.29万 | 2.11% |
| 6 | 2025-09-15 | 7.3 | 0.55% | 0.47亿 | 2.05% | -259.46万 | 5.52% | 0万 | 0% | -259.46万 | 5.52% | -118.75万 | 2.53% | 378.21万 | 8.04% |
| 7 | 2025-09-12 | 7.26 | -1.36% | 0.5亿 | 2.16% | 90.87万 | 1.82% | -247.5万 | 4.95% | 338.37万 | 6.77% | 58.94万 | 1.18% | -149.81万 | 3% |
| 8 | 2025-09-11 | 7.36 | 0.96% | 0.41亿 | 1.78% | -109.23万 | 2.65% | -100.33万 | 2.44% | -8.9万 | 0.22% | -62.3万 | 1.51% | 171.53万 | 4.16% |
| 9 | 2025-09-10 | 7.29 | 0% | 0.47亿 | 2.03% | -734.41万 | 15.62% | -157.3万 | 3.35% | -577.1万 | 12.27% | 148.37万 | 3.16% | 586.04万 | 12.46% |
| 10 | 2025-09-09 | 7.29 | -2.54% | 0.53亿 | 2.28% | -38.87万 | 0.73% | 4.54万 | 0.09% | -43.41万 | 0.82% | -126.19万 | 2.37% | 165.06万 | 3.1% |
| 11 | 2025-09-08 | 7.48 | 0.67% | 0.52亿 | 2.19% | -295.56万 | 5.69% | 105.48万 | 2.03% | -401.04万 | 7.73% | -31.94万 | 0.62% | 327.49万 | 6.31% |
| 12 | 2025-09-05 | 7.43 | 0.68% | 0.55亿 | 2.36% | -463万 | 8.4% | 0万 | 0% | -463万 | 8.4% | 137.76万 | 2.5% | 325.24万 | 5.9% |
| 13 | 2025-09-04 | 7.38 | -0.54% | 0.74亿 | 3.14% | -0.1亿 | 13.71% | -533.94万 | 7.24% | -477.65万 | 6.48% | 459.48万 | 6.23% | 552.12万 | 7.49% |
| 14 | 2025-09-03 | 7.42 | -3.26% | 0.6亿 | 2.48% | 18.45万 | 0.31% | 261.48万 | 4.38% | -243.02万 | 4.07% | 146.54万 | 2.46% | -164.99万 | 2.77% |
| 15 | 2025-09-02 | 7.67 | -2.29% | 0.86亿 | 3.56% | -300.92万 | 3.49% | -513.91万 | 5.96% | 213万 | 2.47% | -347.53万 | 4.03% | 648.45万 | 7.52% |
| 16 | 2025-09-01 | 7.85 | 0.9% | 0.78亿 | 3.17% | -881.18万 | 11.23% | -724.61万 | 9.24% | -156.57万 | 2% | 364.05万 | 4.64% | 517.13万 | 6.59% |
| 17 | 2025-08-29 | 7.78 | -2.26% | 0.87亿 | 3.52% | -151.75万 | 1.74% | -172.07万 | 1.98% | 20.32万 | 0.23% | -51.4万 | 0.59% | 203.15万 | 2.33% |
| 18 | 2025-08-28 | 7.96 | 5.29% | 1.72亿 | 6.93% | 565.61万 | 3.29% | -70.26万 | 0.41% | 635.86万 | 3.7% | 744.89万 | 4.34% | -0.13亿 | 7.63% |
| 19 | 2025-08-27 | 7.56 | -8.7% | 1.79亿 | 7.14% | -617.99万 | 3.45% | 464.88万 | 2.59% | -0.11亿 | 6.04% | 446.44万 | 2.49% | 171.55万 | 0.96% |
| 20 | 2025-08-26 | 8.28 | -0.48% | 1.49亿 | 5.67% | 40.79万 | 0.27% | 5.48万 | 0.04% | 35.31万 | 0.24% | -238.8万 | 1.61% | 198.01万 | 1.33% |
| 21 | 2025-08-25 | 8.32 | 4.26% | 3.5亿 | 12.96% | -0.44亿 | 12.54% | 110.06万 | 0.31% | -0.45亿 | 12.85% | 0.11亿 | 3.16% | 0.33亿 | 9.38% |
| 22 | 2025-08-22 | 7.98 | 1.79% | 2.34亿 | 9.21% | 0.14亿 | 6.1% | 0.14亿 | 5.84% | 61.09万 | 0.26% | -330.2万 | 1.41% | -0.11亿 | 4.69% |
| 23 | 2025-08-21 | 7.84 | 1.42% | 1.04亿 | 4.19% | 802.15万 | 7.7% | -23.06万 | 0.22% | 825.22万 | 7.92% | 93.5万 | 0.9% | -895.65万 | 8.6% |
| 24 | 2025-08-20 | 7.73 | -1.4% | 0.82亿 | 3.36% | 525.11万 | 6.38% | 66.26万 | 0.8% | 458.85万 | 5.57% | -175.9万 | 2.14% | -349.21万 | 4.24% |
| 25 | 2025-08-19 | 7.84 | -1.38% | 1.18亿 | 4.74% | 401.03万 | 3.4% | 89.67万 | 0.76% | 311.37万 | 2.64% | -0.1亿 | 8.84% | 641.44万 | 5.44% |
| 26 | 2025-08-18 | 7.95 | 4.19% | 2.36亿 | 9.42% | -579.91万 | 2.46% | 995.33万 | 4.22% | -0.16亿 | 6.68% | -19.52万 | 0.08% | 599.43万 | 2.54% |
| 27 | 2025-08-15 | 7.63 | 4.95% | 2.56亿 | 10.48% | 0.16亿 | 6.06% | 0.15亿 | 5.89% | 44.58万 | 0.17% | 983.17万 | 3.84% | -0.25亿 | 9.91% |
| 28 | 2025-08-14 | 7.27 | -1.89% | 0.91亿 | 3.91% | -50.06万 | 0.55% | -941.76万 | 10.35% | 891.7万 | 9.8% | -143.06万 | 1.57% | 193.12万 | 2.12% |
| 29 | 2025-08-13 | 7.41 | -0.8% | 1.04亿 | 4.41% | 456.81万 | 4.39% | 643.37万 | 6.18% | -186.56万 | 1.79% | -650.07万 | 6.24% | 193.26万 | 1.86% |
| 30 | 2025-08-12 | 7.47 | -0.66% | 1.11亿 | 4.68% | -301.08万 | 2.71% | -92.01万 | 0.83% | -209.07万 | 1.88% | 11.2万 | 0.1% | 289.88万 | 2.61% |
| 31 | 2025-08-11 | 7.52 | 3.72% | 1.88亿 | 7.97% | 0.13亿 | 6.98% | 646.76万 | 3.44% | 666.27万 | 3.54% | -0.13亿 | 6.92% | -11.06万 | 0.06% |
| 32 | 2025-08-07 | 7.29 | 5.96% | 3.68亿 | 15.29% | -0.17亿 | 4.73% | -0.11亿 | 2.9% | -672.49万 | 1.83% | 0.26亿 | 6.94% | -814.09万 | 2.21% |
| 33 | 2025-08-06 | 6.88 | -0.29% | 0.56亿 | 2.55% | -11.46万 | 0.2% | -153.9万 | 2.75% | 142.44万 | 2.55% | 38.53万 | 0.69% | -27.06万 | 0.48% |
| 34 | 2025-08-05 | 6.9 | 0.15% | 0.51亿 | 2.33% | -260.4万 | 5.12% | -55.93万 | 1.1% | -204.47万 | 4.02% | 15.82万 | 0.31% | 244.58万 | 4.81% |
| 35 | 2025-08-04 | 6.89 | 0.88% | 0.56亿 | 2.54% | -884.63万 | 15.9% | -388.45万 | 6.98% | -496.17万 | 8.92% | 259.35万 | 4.66% | 625.28万 | 11.24% |
| 36 | 2025-08-01 | 6.83 | 0% | 0.73亿 | 3.37% | -0.11亿 | 15.38% | -168.12万 | 2.31% | -952.42万 | 13.07% | 29.57万 | 0.41% | 0.11亿 | 14.98% |
| 37 | 2025-07-31 | 6.83 | -3.67% | 0.93亿 | 4.26% | 227.87万 | 2.45% | -347.97万 | 3.74% | 575.84万 | 6.2% | 326.77万 | 3.52% | -554.64万 | 5.97% |
| 38 | 2025-07-30 | 7.09 | 2.75% | 1.12亿 | 5.08% | -56.54万 | 0.5% | 194.62万 | 1.73% | -251.16万 | 2.24% | 947.51万 | 8.43% | -890.97万 | 7.93% |
| 39 | 2025-07-29 | 6.9 | -0.14% | 0.76亿 | 3.47% | -241.22万 | 3.19% | 417.7万 | 5.53% | -658.92万 | 8.72% | -21.52万 | 0.28% | 262.74万 | 3.48% |
| 40 | 2025-07-28 | 6.91 | -1.43% | 0.94亿 | 4.29% | -0.28亿 | 29.3% | -669.34万 | 7.09% | -0.21亿 | 22.22% | 339.52万 | 3.59% | 0.24亿 | 25.71% |
| 41 | 2025-07-25 | 7.01 | -2.37% | 1.15亿 | 5.13% | 136.91万 | 1.19% | -171.77万 | 1.49% | 308.69万 | 2.67% | -885.51万 | 7.67% | 748.6万 | 6.49% |
| 42 | 2025-07-24 | 7.18 | 2.57% | 1.87亿 | 8.27% | 633.81万 | 3.4% | 677.04万 | 3.63% | -43.23万 | 0.23% | -667.53万 | 3.58% | 33.72万 | 0.18% |
| 43 | 2025-07-23 | 7 | -3.31% | 2.67亿 | 11.45% | -76.94万 | 0.29% | -826.26万 | 3.1% | 749.32万 | 2.81% | 449.09万 | 1.68% | -372.15万 | 1.4% |
| 44 | 2025-07-22 | 7.24 | 2.26% | 2.23亿 | 9.72% | 311.4万 | 1.4% | -530.6万 | 2.38% | 842万 | 3.77% | 365.83万 | 1.64% | -677.23万 | 3.03% |
| 45 | 2025-07-21 | 7.08 | 5.67% | 1.59亿 | 7.14% | -761.78万 | 4.78% | 57.96万 | 0.36% | -819.74万 | 5.15% | 396.98万 | 2.49% | 364.8万 | 2.29% |
| 46 | 2025-07-18 | 6.7 | 0.3% | 0.53亿 | 2.48% | -189.99万 | 3.61% | -385.1万 | 7.31% | 195.12万 | 3.71% | -96.68万 | 1.84% | 286.67万 | 5.44% |
| 47 | 2025-07-17 | 6.68 | 1.21% | 0.44亿 | 2.08% | -76.99万 | 1.75% | 0万 | 0% | -76.99万 | 1.75% | -222.25万 | 5.05% | 299.25万 | 6.8% |
| 48 | 2025-07-16 | 6.6 | -0.9% | 0.61亿 | 2.88% | -736.33万 | 12.09% | -284.81万 | 4.68% | -451.52万 | 7.42% | -432.46万 | 7.1% | 0.12亿 | 19.2% |
| 49 | 2025-07-15 | 6.66 | -1.91% | 0.91亿 | 4.26% | 162.91万 | 1.78% | 261.77万 | 2.86% | -98.87万 | 1.08% | 677.38万 | 7.4% | -840.29万 | 9.18% |
| 50 | 2025-07-14 | 6.79 | -1.74% | 0.92亿 | 4.28% | -194.31万 | 2.11% | 84.29万 | 0.91% | -278.59万 | 3.02% | -296.91万 | 3.22% | 491.21万 | 5.33% |