| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 7.09 | -0.28% | 0.44亿 | 1.96% | -408.64万 | 9.21% | 0.56万 | 0.01% | -409.21万 | 9.22% | 314.66万 | 7.09% | 93.98万 | 2.12% |
| 2 | 2025-10-13 | 7.03 | -0.57% | 0.64亿 | 2.89% | -438.32万 | 6.86% | 55.48万 | 0.87% | -493.8万 | 7.73% | -143.66万 | 2.25% | 581.98万 | 9.11% |
| 3 | 2025-10-09 | 7.08 | -2.61% | 0.51亿 | 2.22% | -187.4万 | 3.69% | 0万 | 0% | -187.4万 | 3.69% | 667.29万 | 13.14% | -479.89万 | 9.45% |
| 4 | 2025-09-30 | 7.27 | 1.82% | 0.4亿 | 1.73% | 54.6万 | 1.37% | -182万 | 4.58% | 236.6万 | 5.96% | -79.95万 | 2.01% | 25.35万 | 0.64% |
| 5 | 2025-09-29 | 7.14 | 1.85% | 0.53亿 | 2.37% | 183.15万 | 3.46% | 5.81万 | 0.11% | 177.34万 | 3.35% | 75.79万 | 1.43% | -258.94万 | 4.89% |
| 6 | 2025-09-26 | 7.01 | 1.45% | 0.41亿 | 1.86% | 56.81万 | 1.37% | 0万 | 0% | 56.81万 | 1.37% | -150.54万 | 3.64% | 93.73万 | 2.27% |
| 7 | 2025-09-25 | 6.91 | -3.22% | 0.58亿 | 2.6% | -0.12亿 | 20.94% | -422.23万 | 7.29% | -790.26万 | 13.65% | 500.6万 | 8.65% | 711.89万 | 12.3% |
| 8 | 2025-09-24 | 7.14 | 1.85% | 0.45亿 | 1.99% | -275.91万 | 6.17% | -217.54万 | 4.87% | -58.37万 | 1.31% | -196.77万 | 4.4% | 472.69万 | 10.58% |
| 9 | 2025-09-23 | 7.01 | -1.68% | 0.65亿 | 2.94% | -482.87万 | 7.48% | -137.49万 | 2.13% | -345.39万 | 5.35% | -71.15万 | 1.1% | 554.02万 | 8.58% |
| 10 | 2025-09-22 | 7.13 | -2.06% | 0.58亿 | 2.56% | -0.1亿 | 17.2% | 0万 | 0% | -0.1亿 | 17.2% | 571.33万 | 9.83% | 428.75万 | 7.37% |
| 11 | 2025-09-19 | 7.28 | -2.02% | 0.65亿 | 2.79% | -410.31万 | 6.32% | 0万 | 0% | -410.31万 | 6.32% | -262.64万 | 4.04% | 672.95万 | 10.36% |
| 12 | 2025-09-18 | 7.43 | -6.19% | 1.8亿 | 7.58% | -515.47万 | 2.86% | -0.17亿 | 9.7% | 0.12亿 | 6.84% | 618.08万 | 3.43% | -102.61万 | 0.57% |
| 13 | 2025-09-17 | 7.92 | 3.39% | 1.27亿 | 5.02% | 0.12亿 | 9.11% | -433.63万 | 3.42% | 0.16亿 | 12.52% | -611.14万 | 4.81% | -544.78万 | 4.29% |
| 14 | 2025-09-16 | 7.66 | 4.93% | 0.89亿 | 3.72% | -672.3万 | 7.57% | -111.82万 | 1.26% | -560.48万 | 6.31% | 859.59万 | 9.67% | -187.29万 | 2.11% |
| 15 | 2025-09-15 | 7.3 | 0.55% | 0.47亿 | 2.05% | -259.46万 | 5.52% | 0万 | 0% | -259.46万 | 5.52% | -118.75万 | 2.53% | 378.21万 | 8.04% |
| 16 | 2025-09-12 | 7.26 | -1.36% | 0.5亿 | 2.16% | 90.87万 | 1.82% | -247.5万 | 4.95% | 338.37万 | 6.77% | 58.94万 | 1.18% | -149.81万 | 3% |
| 17 | 2025-09-11 | 7.36 | 0.96% | 0.41亿 | 1.78% | -109.23万 | 2.65% | -100.33万 | 2.44% | -8.9万 | 0.22% | -62.3万 | 1.51% | 171.53万 | 4.16% |
| 18 | 2025-09-10 | 7.29 | 0% | 0.47亿 | 2.03% | -734.41万 | 15.62% | -157.3万 | 3.35% | -577.1万 | 12.27% | 148.37万 | 3.16% | 586.04万 | 12.46% |
| 19 | 2025-09-09 | 7.29 | -2.54% | 0.53亿 | 2.28% | -38.87万 | 0.73% | 4.54万 | 0.09% | -43.41万 | 0.82% | -126.19万 | 2.37% | 165.06万 | 3.1% |
| 20 | 2025-09-08 | 7.48 | 0.67% | 0.52亿 | 2.19% | -295.56万 | 5.69% | 105.48万 | 2.03% | -401.04万 | 7.73% | -31.94万 | 0.62% | 327.49万 | 6.31% |
| 21 | 2025-09-05 | 7.43 | 0.68% | 0.55亿 | 2.36% | -463万 | 8.4% | 0万 | 0% | -463万 | 8.4% | 137.76万 | 2.5% | 325.24万 | 5.9% |
| 22 | 2025-09-04 | 7.38 | -0.54% | 0.74亿 | 3.14% | -0.1亿 | 13.71% | -533.94万 | 7.24% | -477.65万 | 6.48% | 459.48万 | 6.23% | 552.12万 | 7.49% |
| 23 | 2025-09-03 | 7.42 | -3.26% | 0.6亿 | 2.48% | 18.45万 | 0.31% | 261.48万 | 4.38% | -243.02万 | 4.07% | 146.54万 | 2.46% | -164.99万 | 2.77% |
| 24 | 2025-09-02 | 7.67 | -2.29% | 0.86亿 | 3.56% | -300.92万 | 3.49% | -513.91万 | 5.96% | 213万 | 2.47% | -347.53万 | 4.03% | 648.45万 | 7.52% |