| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.22 | -0.55% | 0.58亿 | 1.56% | -429.14万 | 7.4% | 73.64万 | 1.27% | -502.77万 | 8.67% | 86.61万 | 1.49% | 342.53万 | 5.91% |
| 2 | 2025-09-18 | 7.26 | -1.76% | 0.71亿 | 1.88% | -136.28万 | 1.91% | -215.14万 | 3.02% | 78.86万 | 1.11% | 64.82万 | 0.91% | 71.45万 | 1% |
| 3 | 2025-09-17 | 7.39 | 0.14% | 0.43亿 | 1.14% | 65.69万 | 1.51% | 100.15万 | 2.3% | -34.46万 | 0.79% | 132.6万 | 3.05% | -198.28万 | 4.56% |
| 4 | 2025-09-16 | 7.38 | 0.41% | 0.48亿 | 1.27% | -297.25万 | 6.21% | 0万 | 0% | -297.25万 | 6.21% | 190.27万 | 3.97% | 106.98万 | 2.23% |
| 5 | 2025-09-15 | 7.35 | 0.27% | 0.4亿 | 1.05% | 141.03万 | 3.54% | 3.54万 | 0.09% | 137.49万 | 3.45% | 206.92万 | 5.19% | -347.95万 | 8.73% |
| 6 | 2025-09-12 | 7.33 | -1.21% | 0.41亿 | 1.08% | -265.33万 | 6.46% | 0万 | 0% | -265.33万 | 6.46% | 63.48万 | 1.55% | 201.85万 | 4.92% |
| 7 | 2025-09-11 | 7.42 | 1.09% | 0.54亿 | 1.43% | 435.38万 | 8.03% | 384.18万 | 7.09% | 51.19万 | 0.94% | -283.45万 | 5.23% | -151.92万 | 2.8% |
| 8 | 2025-09-10 | 7.34 | -0.27% | 0.43亿 | 1.13% | 203.14万 | 4.76% | 119.97万 | 2.81% | 83.17万 | 1.95% | -415.27万 | 9.73% | 212.12万 | 4.97% |
| 9 | 2025-09-09 | 7.36 | -0.94% | 0.5亿 | 1.32% | -254.35万 | 5.09% | 0万 | 0% | -254.35万 | 5.09% | -76.32万 | 1.53% | 330.67万 | 6.61% |
| 10 | 2025-09-08 | 7.43 | 0.13% | 0.59亿 | 1.55% | -876.46万 | 14.74% | 0万 | 0% | -876.46万 | 14.74% | 209.36万 | 3.52% | 667.09万 | 11.22% |
| 11 | 2025-09-05 | 7.42 | 2.49% | 0.76亿 | 2.02% | 517.75万 | 6.78% | 403.31万 | 5.28% | 114.44万 | 1.5% | -169.16万 | 2.22% | -348.59万 | 4.57% |
| 12 | 2025-09-04 | 7.24 | 0.7% | 0.75亿 | 2.02% | 1.12万 | 0.01% | -45.94万 | 0.61% | 47.06万 | 0.62% | -114.85万 | 1.52% | 113.73万 | 1.51% |
| 13 | 2025-09-03 | 7.19 | -1.78% | 0.65亿 | 1.74% | 437万 | 6.72% | 138.78万 | 2.14% | 298.23万 | 4.59% | -396.78万 | 6.11% | -40.22万 | 0.62% |
| 14 | 2025-09-02 | 7.32 | -1.48% | 1.04亿 | 2.75% | -721.22万 | 6.96% | -210.1万 | 2.03% | -511.12万 | 4.94% | -178.25万 | 1.72% | 899.47万 | 8.68% |
| 15 | 2025-09-01 | 7.43 | -1.07% | 0.97亿 | 2.53% | -0.13亿 | 13.57% | -893.02万 | 9.18% | -427.27万 | 4.39% | 327.12万 | 3.36% | 993.16万 | 10.21% |
| 16 | 2025-08-29 | 7.51 | -0.66% | 0.82亿 | 2.11% | -613.69万 | 7.52% | -53.76万 | 0.66% | -559.93万 | 6.86% | 163.36万 | 2% | 450.33万 | 5.52% |
| 17 | 2025-08-28 | 7.56 | -0.92% | 1.49亿 | 3.84% | -0.11亿 | 7.27% | -910.15万 | 6.11% | -172.87万 | 1.16% | 346.48万 | 2.33% | 736.54万 | 4.95% |
| 18 | 2025-08-27 | 7.63 | -4.27% | 1.53亿 | 3.79% | -0.16亿 | 10.44% | -0.1亿 | 6.83% | -554.07万 | 3.61% | 40.19万 | 0.26% | 0.16亿 | 10.18% |
| 19 | 2025-08-26 | 7.97 | 0.5% | 1.75亿 | 4.22% | 0.11亿 | 6.47% | 587.47万 | 3.36% | 542.18万 | 3.1% | 59.14万 | 0.34% | -0.12亿 | 6.81% |
| 20 | 2025-08-25 | 7.93 | 0% | 1.42亿 | 3.48% | 366.7万 | 2.59% | 29.17万 | 0.21% | 337.53万 | 2.38% | -342.73万 | 2.42% | -23.96万 | 0.17% |
| 21 | 2025-08-22 | 7.93 | -0.63% | 1.11亿 | 2.72% | -761.35万 | 6.87% | -628.54万 | 5.67% | -132.81万 | 1.2% | 12.46万 | 0.11% | 748.89万 | 6.75% |
| 22 | 2025-08-21 | 7.98 | 0% | 1.1亿 | 2.67% | -407.87万 | 3.7% | 371.66万 | 3.37% | -779.54万 | 7.08% | -99.56万 | 0.9% | 507.43万 | 4.61% |
| 23 | 2025-08-20 | 7.98 | 0% | 0.96亿 | 2.34% | -999.51万 | 10.42% | -17.19万 | 0.18% | -982.32万 | 10.25% | 158.93万 | 1.66% | 840.57万 | 8.77% |
| 24 | 2025-08-19 | 7.98 | -0.25% | 1.17亿 | 2.84% | -980.23万 | 8.41% | -323.25万 | 2.77% | -656.98万 | 5.63% | 760.85万 | 6.53% | 219.38万 | 1.88% |
| 25 | 2025-08-18 | 8 | 0.38% | 1.98亿 | 4.81% | 683.61万 | 3.45% | -279.31万 | 1.41% | 962.92万 | 4.86% | 0.18亿 | 8.96% | -0.25亿 | 12.41% |
| 26 | 2025-08-15 | 7.97 | 2.97% | 1.29亿 | 3.16% | 0.1亿 | 8.06% | 409.92万 | 3.18% | 629.13万 | 4.88% | -117.31万 | 0.91% | -921.74万 | 7.15% |
| 27 | 2025-08-14 | 7.74 | -2.03% | 0.99亿 | 2.46% | -0.12亿 | 12.57% | 127.12万 | 1.28% | -0.14亿 | 13.85% | 54.58万 | 0.55% | 0.12亿 | 12.02% |
| 28 | 2025-08-13 | 7.9 | -0.13% | 0.87亿 | 2.13% | -313.72万 | 3.61% | -65.93万 | 0.76% | -247.79万 | 2.85% | 479.34万 | 5.52% | -165.62万 | 1.91% |
| 29 | 2025-08-12 | 7.91 | -0.13% | 0.82亿 | 2.01% | 442.65万 | 5.41% | 330.9万 | 4.05% | 111.74万 | 1.37% | -799.03万 | 9.77% | 356.38万 | 4.36% |
| 30 | 2025-08-11 | 7.92 | 0.25% | 1.05亿 | 2.59% | -767.89万 | 7.3% | 213.79万 | 2.03% | -981.69万 | 9.33% | 315.55万 | 3% | 452.35万 | 4.3% |
| 31 | 2025-08-07 | 7.74 | -1.02% | 0.88亿 | 2.21% | -970.01万 | 10.97% | -400.25万 | 4.53% | -569.76万 | 6.44% | 660.01万 | 7.46% | 310万 | 3.51% |
| 32 | 2025-08-06 | 7.82 | 0.39% | 0.94亿 | 2.34% | -0.11亿 | 11.77% | 415.77万 | 4.42% | -0.15亿 | 16.19% | -329.5万 | 3.5% | 0.14亿 | 15.27% |
| 33 | 2025-08-05 | 7.79 | 1.04% | 1.14亿 | 2.86% | -501.33万 | 4.38% | -306.31万 | 2.68% | -195.02万 | 1.71% | -516.66万 | 4.52% | 0.1亿 | 8.9% |
| 34 | 2025-08-04 | 7.71 | 2.25% | 1.36亿 | 3.42% | 0.12亿 | 8.88% | -273.22万 | 2.01% | 0.15亿 | 10.89% | -383.97万 | 2.83% | -820.43万 | 6.05% |
| 35 | 2025-08-01 | 7.54 | 1.62% | 0.77亿 | 1.99% | -839.52万 | 10.9% | 62.33万 | 0.81% | -901.85万 | 11.71% | -597.81万 | 7.76% | 0.14亿 | 18.66% |
| 36 | 2025-07-31 | 7.42 | -1.59% | 0.73亿 | 1.88% | -0.13亿 | 17.61% | -273.39万 | 3.77% | -0.1亿 | 13.84% | -57.6万 | 0.79% | 0.13亿 | 18.4% |
| 37 | 2025-07-30 | 7.54 | -0.79% | 0.75亿 | 1.93% | -551.07万 | 7.33% | -419.63万 | 5.58% | -131.44万 | 1.75% | 528.39万 | 7.03% | 22.68万 | 0.3% |
| 38 | 2025-07-29 | 7.6 | -0.65% | 0.91亿 | 2.35% | -106.63万 | 1.17% | -434.05万 | 4.76% | 327.42万 | 3.59% | 218.84万 | 2.4% | -112.21万 | 1.23% |
| 39 | 2025-07-28 | 7.65 | 0.66% | 0.75亿 | 1.91% | 498.46万 | 6.64% | 115.59万 | 1.54% | 382.87万 | 5.1% | -77.17万 | 1.03% | -421.3万 | 5.61% |
| 40 | 2025-07-25 | 7.6 | -0.65% | 0.91亿 | 2.33% | -0.16亿 | 17.32% | -432.59万 | 4.75% | -0.11亿 | 12.57% | 496.87万 | 5.46% | 0.11亿 | 11.86% |
| 41 | 2025-07-24 | 7.65 | 0% | 0.9亿 | 2.28% | -279.66万 | 3.12% | -222.28万 | 2.48% | -57.38万 | 0.64% | 730.26万 | 8.14% | -450.6万 | 5.02% |
| 42 | 2025-07-23 | 7.65 | -1.29% | 1.16亿 | 2.92% | -154.98万 | 1.34% | -549.45万 | 4.75% | 394.47万 | 3.41% | 389.6万 | 3.37% | -234.62万 | 2.03% |
| 43 | 2025-07-22 | 7.75 | 0.13% | 1.04亿 | 2.63% | -79.98万 | 0.77% | 56.15万 | 0.54% | -136.13万 | 1.31% | -223.12万 | 2.14% | 303.1万 | 2.91% |
| 44 | 2025-07-21 | 7.74 | 1.44% | 1.39亿 | 3.5% | -0.31亿 | 22.21% | -0.14亿 | 10.22% | -0.17亿 | 11.99% | 0.16亿 | 11.25% | 0.15亿 | 10.97% |
| 45 | 2025-07-18 | 7.63 | 0.53% | 1.02亿 | 2.62% | -313.46万 | 3.07% | -287.01万 | 2.81% | -26.45万 | 0.26% | 292.9万 | 2.87% | 20.56万 | 0.2% |
| 46 | 2025-07-17 | 7.59 | 0.13% | 0.94亿 | 2.4% | -545.14万 | 5.81% | -685.74万 | 7.3% | 140.6万 | 1.5% | 254.44万 | 2.71% | 290.7万 | 3.1% |
| 47 | 2025-07-16 | 7.58 | -1.43% | 1.3亿 | 3.3% | -0.32亿 | 24.67% | -0.11亿 | 8.43% | -0.21亿 | 16.24% | 853.58万 | 6.59% | 0.23亿 | 18.08% |
| 48 | 2025-07-15 | 7.69 | -2.29% | 1.51亿 | 3.8% | -0.19亿 | 12.6% | -241.77万 | 1.6% | -0.17亿 | 11% | -967.18万 | 6.4% | 0.29亿 | 19% |
| 49 | 2025-07-14 | 7.87 | 0.51% | 1.65亿 | 4.05% | -0.17亿 | 10.39% | -559.48万 | 3.4% | -0.12亿 | 7% | 454.6万 | 2.76% | 0.13亿 | 7.63% |
| 50 | 2025-07-11 | 7.83 | -3.45% | 2.75亿 | 6.85% | -0.32亿 | 11.67% | -0.13亿 | 4.65% | -0.19亿 | 7.02% | 560.85万 | 2.04% | 0.26亿 | 9.63% |