| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.26 | 1.85% | 1.48亿 | 3.49% | 55.65万 | 0.38% | -388.52万 | 2.63% | 444.17万 | 3.01% | -145.83万 | 0.99% | 90.18万 | 0.61% |
| 2 | 2025-10-31 | 7.8 | -0.38% | 0.79亿 | 1.96% | -734.79万 | 9.28% | -222.39万 | 2.81% | -512.4万 | 6.47% | 99.82万 | 1.26% | 634.97万 | 8.02% |
| 3 | 2025-10-17 | 7.37 | -3.15% | 0.83亿 | 2.15% | -0.16亿 | 19.21% | -293.76万 | 3.56% | -0.13亿 | 15.65% | 264.4万 | 3.2% | 0.13亿 | 16% |
| 4 | 2025-10-09 | 7.2 | 0.14% | 0.48亿 | 1.29% | 327.11万 | 6.8% | 343.66万 | 7.14% | -16.55万 | 0.34% | 71.27万 | 1.48% | -398.38万 | 8.28% |
| 5 | 2025-09-30 | 7.19 | -0.14% | 0.39亿 | 1.05% | 187.53万 | 4.82% | 272.58万 | 7.01% | -85.05万 | 2.19% | -77.98万 | 2% | -109.55万 | 2.82% |
| 6 | 2025-09-29 | 7.2 | 1.41% | 0.5亿 | 1.35% | 549.61万 | 11.05% | 233.54万 | 4.7% | 316.06万 | 6.36% | 21.24万 | 0.43% | -570.85万 | 11.48% |
| 7 | 2025-09-26 | 7.1 | 0.71% | 0.42亿 | 1.16% | -116.04万 | 2.74% | 0万 | 0% | -116.04万 | 2.74% | 345.96万 | 8.17% | -229.92万 | 5.43% |
| 8 | 2025-09-25 | 7.05 | -0.84% | 0.4亿 | 1.09% | 188.9万 | 4.71% | 0万 | 0% | 188.9万 | 4.71% | -186.26万 | 4.65% | -2.63万 | 0.07% |
| 9 | 2025-09-24 | 7.11 | 0.71% | 0.35亿 | 0.96% | -148.68万 | 4.22% | 69.3万 | 1.96% | -217.98万 | 6.18% | -146.73万 | 4.16% | 295.41万 | 8.37% |
| 10 | 2025-09-23 | 7.06 | -1.26% | 0.6亿 | 1.66% | -637.2万 | 10.58% | 0万 | 0% | -637.2万 | 10.58% | -436.14万 | 7.24% | 0.11亿 | 17.83% |
| 11 | 2025-09-22 | 7.15 | -0.97% | 0.49亿 | 1.32% | -906.22万 | 18.61% | -313.29万 | 6.43% | -592.93万 | 12.18% | 343.33万 | 7.05% | 562.89万 | 11.56% |
| 12 | 2025-09-19 | 7.22 | -0.55% | 0.58亿 | 1.56% | -429.14万 | 7.4% | 73.64万 | 1.27% | -502.77万 | 8.67% | 86.61万 | 1.49% | 342.53万 | 5.91% |
| 13 | 2025-09-18 | 7.26 | -1.76% | 0.71亿 | 1.88% | -136.28万 | 1.91% | -215.14万 | 3.02% | 78.86万 | 1.11% | 64.82万 | 0.91% | 71.45万 | 1% |
| 14 | 2025-09-17 | 7.39 | 0.14% | 0.43亿 | 1.14% | 65.69万 | 1.51% | 100.15万 | 2.3% | -34.46万 | 0.79% | 132.6万 | 3.05% | -198.28万 | 4.56% |
| 15 | 2025-09-16 | 7.38 | 0.41% | 0.48亿 | 1.27% | -297.25万 | 6.21% | 0万 | 0% | -297.25万 | 6.21% | 190.27万 | 3.97% | 106.98万 | 2.23% |
| 16 | 2025-09-15 | 7.35 | 0.27% | 0.4亿 | 1.05% | 141.03万 | 3.54% | 3.54万 | 0.09% | 137.49万 | 3.45% | 206.92万 | 5.19% | -347.95万 | 8.73% |
| 17 | 2025-09-12 | 7.33 | -1.21% | 0.41亿 | 1.08% | -265.33万 | 6.46% | 0万 | 0% | -265.33万 | 6.46% | 63.48万 | 1.55% | 201.85万 | 4.92% |
| 18 | 2025-09-11 | 7.42 | 1.09% | 0.54亿 | 1.43% | 435.38万 | 8.03% | 384.18万 | 7.09% | 51.19万 | 0.94% | -283.45万 | 5.23% | -151.92万 | 2.8% |
| 19 | 2025-09-10 | 7.34 | -0.27% | 0.43亿 | 1.13% | 203.14万 | 4.76% | 119.97万 | 2.81% | 83.17万 | 1.95% | -415.27万 | 9.73% | 212.12万 | 4.97% |
| 20 | 2025-09-09 | 7.36 | -0.94% | 0.5亿 | 1.32% | -254.35万 | 5.09% | 0万 | 0% | -254.35万 | 5.09% | -76.32万 | 1.53% | 330.67万 | 6.61% |
| 21 | 2025-09-08 | 7.43 | 0.13% | 0.59亿 | 1.55% | -876.46万 | 14.74% | 0万 | 0% | -876.46万 | 14.74% | 209.36万 | 3.52% | 667.09万 | 11.22% |
| 22 | 2025-09-05 | 7.42 | 2.49% | 0.76亿 | 2.02% | 517.75万 | 6.78% | 403.31万 | 5.28% | 114.44万 | 1.5% | -169.16万 | 2.22% | -348.59万 | 4.57% |
| 23 | 2025-09-04 | 7.24 | 0.7% | 0.75亿 | 2.02% | 1.12万 | 0.01% | -45.94万 | 0.61% | 47.06万 | 0.62% | -114.85万 | 1.52% | 113.73万 | 1.51% |
| 24 | 2025-09-03 | 7.19 | -1.78% | 0.65亿 | 1.74% | 437万 | 6.72% | 138.78万 | 2.14% | 298.23万 | 4.59% | -396.78万 | 6.11% | -40.22万 | 0.62% |
| 25 | 2025-09-02 | 7.32 | -1.48% | 1.04亿 | 2.75% | -721.22万 | 6.96% | -210.1万 | 2.03% | -511.12万 | 4.94% | -178.25万 | 1.72% | 899.47万 | 8.68% |