| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 11.53 | 1.86% | 1.18亿 | 4.88% | 0.1亿 | 8.69% | 0.11亿 | 9.14% | -53.46万 | 0.45% | -434.57万 | 3.67% | -594.64万 | 5.02% |
| 2 | 2025-10-10 | 11.15 | 2.2% | 1.1亿 | 4.67% | 562.12万 | 5.12% | 43.86万 | 0.4% | 518.26万 | 4.72% | -370.48万 | 3.37% | -191.64万 | 1.75% |
| 3 | 2025-10-09 | 10.91 | 0.46% | 0.79亿 | 3.43% | 43.62万 | 0.55% | 239.98万 | 3.04% | -196.35万 | 2.49% | 656.2万 | 8.31% | -699.83万 | 8.86% |
| 4 | 2025-09-30 | 10.86 | 0% | 0.48亿 | 2.11% | -44.63万 | 0.92% | -172.6万 | 3.57% | 127.97万 | 2.65% | 113.39万 | 2.35% | -68.76万 | 1.42% |
| 5 | 2025-09-29 | 10.86 | 0.84% | 0.64亿 | 2.81% | -315.75万 | 4.95% | -107.57万 | 1.69% | -208.18万 | 3.27% | -168.72万 | 2.65% | 484.47万 | 7.6% |
| 6 | 2025-09-26 | 10.77 | 0.09% | 0.59亿 | 2.58% | -127.74万 | 2.16% | -5.24万 | 0.09% | -122.49万 | 2.07% | -406.61万 | 6.88% | 534.35万 | 9.04% |
| 7 | 2025-09-25 | 10.76 | -2.36% | 0.76亿 | 3.3% | -933.05万 | 12.32% | -201.59万 | 2.66% | -731.46万 | 9.66% | 29.51万 | 0.39% | 903.54万 | 11.94% |
| 8 | 2025-09-24 | 11.02 | 0.36% | 0.76亿 | 3.27% | -646.87万 | 8.53% | -371.9万 | 4.91% | -274.97万 | 3.63% | 120.52万 | 1.59% | 526.35万 | 6.94% |
| 9 | 2025-09-23 | 10.98 | -2.14% | 0.97亿 | 4.18% | -0.11亿 | 11.35% | -428.22万 | 4.43% | -668.51万 | 6.92% | -170.93万 | 1.77% | 0.13亿 | 13.11% |
| 10 | 2025-09-22 | 11.22 | -2.35% | 0.9亿 | 3.8% | -909.48万 | 10.06% | -28.62万 | 0.32% | -880.86万 | 9.74% | -160.31万 | 1.77% | 0.11亿 | 11.83% |
| 11 | 2025-09-19 | 11.49 | 0.7% | 1.37亿 | 5.57% | 0.2亿 | 14.86% | 584.9万 | 4.27% | 0.15亿 | 10.59% | 253.54万 | 1.85% | -0.23亿 | 16.71% |
| 12 | 2025-09-18 | 11.41 | -2.48% | 1.32亿 | 5.4% | -0.22亿 | 16.43% | -976.87万 | 7.43% | -0.12亿 | 9% | 92.81万 | 0.71% | 0.21亿 | 15.72% |
| 13 | 2025-09-17 | 11.7 | -2.17% | 1.27亿 | 5.09% | -0.11亿 | 8.71% | -445.03万 | 3.51% | -658.4万 | 5.2% | -156.81万 | 1.24% | 0.13亿 | 9.95% |
| 14 | 2025-09-16 | 11.96 | -0.08% | 1.21亿 | 4.79% | -871.52万 | 7.22% | -803.98万 | 6.66% | -67.54万 | 0.56% | 323.43万 | 2.68% | 548.09万 | 4.54% |
| 15 | 2025-09-15 | 11.97 | 1.27% | 1.24亿 | 4.93% | 0.11亿 | 9.02% | 660.44万 | 5.33% | 457.44万 | 3.69% | -372.29万 | 3% | -745.58万 | 6.02% |
| 16 | 2025-09-12 | 11.82 | -1.17% | 1.21亿 | 4.81% | -595.88万 | 4.94% | -370.91万 | 3.07% | -224.97万 | 1.86% | 96.09万 | 0.8% | 499.79万 | 4.14% |
| 17 | 2025-09-11 | 11.96 | 0.08% | 1.45亿 | 5.79% | 279.18万 | 1.93% | 463.96万 | 3.2% | -184.78万 | 1.28% | 228.39万 | 1.58% | -507.57万 | 3.5% |
| 18 | 2025-09-10 | 11.95 | 3.02% | 1.86亿 | 7.46% | 0.29亿 | 15.68% | 991.17万 | 5.33% | 0.19亿 | 10.35% | -930.36万 | 5% | -0.2亿 | 10.68% |
| 19 | 2025-09-09 | 11.6 | -0.85% | 1.08亿 | 4.4% | -833万 | 7.7% | -279.21万 | 2.58% | -553.79万 | 5.12% | 255.51万 | 2.36% | 577.49万 | 5.34% |
| 20 | 2025-09-08 | 11.7 | 1.21% | 1.37亿 | 5.54% | -273.61万 | 2% | -179.35万 | 1.31% | -94.26万 | 0.69% | -37.47万 | 0.27% | 311.08万 | 2.27% |
| 21 | 2025-09-05 | 11.56 | -0.43% | 1.64亿 | 6.83% | -0.12亿 | 7.21% | 508.15万 | 3.1% | -0.17亿 | 10.31% | 38.02万 | 0.23% | 0.11亿 | 6.98% |
| 22 | 2025-09-04 | 11.61 | 2.74% | 2.05亿 | 8.38% | -0.12亿 | 5.64% | -0.17亿 | 8.33% | 550.82万 | 2.69% | 250.04万 | 1.22% | 904.58万 | 4.42% |
| 23 | 2025-09-03 | 11.3 | -4.48% | 1.36亿 | 5.55% | -361.8万 | 2.67% | -558.68万 | 4.12% | 196.88万 | 1.45% | 18.75万 | 0.14% | 343.05万 | 2.53% |
| 24 | 2025-09-02 | 11.83 | -0.25% | 1.51亿 | 6.03% | 699.9万 | 4.65% | 679.29万 | 4.51% | 20.62万 | 0.14% | -107.76万 | 0.72% | -592.14万 | 3.93% |