| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.49 | 0.7% | 1.37亿 | 5.57% | 0.2亿 | 14.86% | 584.9万 | 4.27% | 0.15亿 | 10.59% | 253.54万 | 1.85% | -0.23亿 | 16.71% |
| 2 | 2025-09-18 | 11.41 | -2.48% | 1.32亿 | 5.4% | -0.22亿 | 16.43% | -976.87万 | 7.43% | -0.12亿 | 9% | 92.81万 | 0.71% | 0.21亿 | 15.72% |
| 3 | 2025-09-17 | 11.7 | -2.17% | 1.27亿 | 5.09% | -0.11亿 | 8.71% | -445.03万 | 3.51% | -658.4万 | 5.2% | -156.81万 | 1.24% | 0.13亿 | 9.95% |
| 4 | 2025-09-16 | 11.96 | -0.08% | 1.21亿 | 4.79% | -871.52万 | 7.22% | -803.98万 | 6.66% | -67.54万 | 0.56% | 323.43万 | 2.68% | 548.09万 | 4.54% |
| 5 | 2025-09-15 | 11.97 | 1.27% | 1.24亿 | 4.93% | 0.11亿 | 9.02% | 660.44万 | 5.33% | 457.44万 | 3.69% | -372.29万 | 3% | -745.58万 | 6.02% |
| 6 | 2025-09-12 | 11.82 | -1.17% | 1.21亿 | 4.81% | -595.88万 | 4.94% | -370.91万 | 3.07% | -224.97万 | 1.86% | 96.09万 | 0.8% | 499.79万 | 4.14% |
| 7 | 2025-09-11 | 11.96 | 0.08% | 1.45亿 | 5.79% | 279.18万 | 1.93% | 463.96万 | 3.2% | -184.78万 | 1.28% | 228.39万 | 1.58% | -507.57万 | 3.5% |
| 8 | 2025-09-10 | 11.95 | 3.02% | 1.86亿 | 7.46% | 0.29亿 | 15.68% | 991.17万 | 5.33% | 0.19亿 | 10.35% | -930.36万 | 5% | -0.2亿 | 10.68% |
| 9 | 2025-09-09 | 11.6 | -0.85% | 1.08亿 | 4.4% | -833万 | 7.7% | -279.21万 | 2.58% | -553.79万 | 5.12% | 255.51万 | 2.36% | 577.49万 | 5.34% |
| 10 | 2025-09-08 | 11.7 | 1.21% | 1.37亿 | 5.54% | -273.61万 | 2% | -179.35万 | 1.31% | -94.26万 | 0.69% | -37.47万 | 0.27% | 311.08万 | 2.27% |
| 11 | 2025-09-05 | 11.56 | -0.43% | 1.64亿 | 6.83% | -0.12亿 | 7.21% | 508.15万 | 3.1% | -0.17亿 | 10.31% | 38.02万 | 0.23% | 0.11亿 | 6.98% |
| 12 | 2025-09-04 | 11.61 | 2.74% | 2.05亿 | 8.38% | -0.12亿 | 5.64% | -0.17亿 | 8.33% | 550.82万 | 2.69% | 250.04万 | 1.22% | 904.58万 | 4.42% |
| 13 | 2025-09-03 | 11.3 | -4.48% | 1.36亿 | 5.55% | -361.8万 | 2.67% | -558.68万 | 4.12% | 196.88万 | 1.45% | 18.75万 | 0.14% | 343.05万 | 2.53% |
| 14 | 2025-09-02 | 11.83 | -0.25% | 1.51亿 | 6.03% | 699.9万 | 4.65% | 679.29万 | 4.51% | 20.62万 | 0.14% | -107.76万 | 0.72% | -592.14万 | 3.93% |
| 15 | 2025-09-01 | 11.86 | 1.45% | 1.25亿 | 5.02% | -637.46万 | 5.1% | 396.95万 | 3.18% | -0.1亿 | 8.28% | -460.79万 | 3.69% | 0.11亿 | 8.79% |
| 16 | 2025-08-29 | 11.69 | -0.09% | 1.48亿 | 5.92% | -739.58万 | 5% | -627.93万 | 4.24% | -111.65万 | 0.75% | 499.62万 | 3.38% | 239.96万 | 1.62% |
| 17 | 2025-08-28 | 11.7 | -1.35% | 2.18亿 | 8.86% | -846.27万 | 3.89% | 228.19万 | 1.05% | -0.11亿 | 4.93% | -950.91万 | 4.37% | 0.18亿 | 8.25% |
| 18 | 2025-08-27 | 11.86 | -3.1% | 2.4亿 | 9.39% | -0.31亿 | 12.85% | -810.18万 | 3.38% | -0.23亿 | 9.47% | -575.1万 | 2.4% | 0.37亿 | 15.25% |
| 19 | 2025-08-26 | 12.24 | -2.55% | 2.31亿 | 8.81% | -0.31亿 | 13.59% | -0.16亿 | 6.92% | -0.15亿 | 6.67% | 91.52万 | 0.4% | 0.3亿 | 13.19% |
| 20 | 2025-08-25 | 12.56 | 1.13% | 2.57亿 | 9.77% | -0.12亿 | 4.8% | -0.14亿 | 5.33% | 137.02万 | 0.53% | 546.7万 | 2.12% | 688.16万 | 2.67% |
| 21 | 2025-08-22 | 12.42 | 0.08% | 1.79亿 | 6.87% | -226.42万 | 1.27% | 89.07万 | 0.5% | -315.49万 | 1.76% | -380.06万 | 2.13% | 606.48万 | 3.39% |
| 22 | 2025-08-21 | 12.41 | -2.28% | 2.9亿 | 10.92% | -0.34亿 | 11.64% | -0.23亿 | 8.1% | -0.1亿 | 3.54% | -533.14万 | 1.84% | 0.39亿 | 13.48% |
| 23 | 2025-08-20 | 12.7 | 1.44% | 4.16亿 | 15.57% | -242.45万 | 0.58% | 0.13亿 | 3.12% | -0.15亿 | 3.71% | 0.15亿 | 3.63% | -0.13亿 | 3.05% |
| 24 | 2025-08-19 | 12.52 | 1.71% | 3.44亿 | 12.98% | -663.2万 | 1.93% | 669.28万 | 1.95% | -0.13亿 | 3.88% | -0.14亿 | 4.08% | 0.21亿 | 6.01% |
| 25 | 2025-08-18 | 12.31 | 2.5% | 2.99亿 | 11.63% | -848.99万 | 2.84% | -665.41万 | 2.22% | -183.58万 | 0.61% | -0.13亿 | 4.4% | 0.22亿 | 7.23% |
| 26 | 2025-08-15 | 12.01 | -0.83% | 2.12亿 | 8.42% | -0.22亿 | 10.17% | -0.12亿 | 5.78% | -931.61万 | 4.39% | 431.2万 | 2.03% | 0.17亿 | 8.14% |
| 27 | 2025-08-14 | 12.11 | 1.25% | 3.36亿 | 13.04% | 0.14亿 | 4.25% | -161.26万 | 0.48% | 0.16亿 | 4.73% | 605.68万 | 1.8% | -0.2亿 | 6.05% |
| 28 | 2025-08-13 | 11.96 | -1.81% | 2.11亿 | 8.3% | -0.15亿 | 7.31% | -892.28万 | 4.23% | -650.69万 | 3.08% | -325.02万 | 1.54% | 0.19亿 | 8.85% |
| 29 | 2025-08-12 | 12.18 | 0.25% | 2.54亿 | 9.91% | 0.25亿 | 9.84% | 735.3万 | 2.9% | 0.18亿 | 6.95% | -931.65万 | 3.67% | -0.16亿 | 6.17% |
| 30 | 2025-08-11 | 12.15 | -1.06% | 3.76亿 | 14.52% | -0.17亿 | 4.46% | 0.12亿 | 3.26% | -0.29亿 | 7.72% | -764.09万 | 2.03% | 0.24亿 | 6.49% |
| 31 | 2025-08-07 | 11.8 | 1.81% | 2.65亿 | 10.67% | -549.82万 | 2.08% | 113.21万 | 0.43% | -663.03万 | 2.5% | 508.22万 | 1.92% | 41.6万 | 0.16% |
| 32 | 2025-08-06 | 11.59 | -0.34% | 2.03亿 | 8.24% | -789.28万 | 3.89% | -69.51万 | 0.34% | -719.77万 | 3.54% | 569.68万 | 2.81% | 219.6万 | 1.08% |
| 33 | 2025-08-05 | 11.63 | 0.09% | 2.14亿 | 8.71% | -0.31亿 | 14.34% | 285.37万 | 1.33% | -0.34亿 | 15.67% | 67.56万 | 0.32% | 0.3亿 | 14.03% |
| 34 | 2025-08-04 | 11.62 | -1.94% | 2.18亿 | 8.99% | 344.59万 | 1.58% | -116.42万 | 0.53% | 461.01万 | 2.11% | -998.03万 | 4.57% | 653.43万 | 2.99% |
| 35 | 2025-08-01 | 11.85 | -0.42% | 3.29亿 | 13.05% | -322.59万 | 0.98% | 334.52万 | 1.02% | -657.11万 | 2% | 570.4万 | 1.73% | -247.81万 | 0.75% |
| 36 | 2025-07-31 | 11.9 | -6.59% | 4.48亿 | 17.49% | -0.28亿 | 6.24% | -414.45万 | 0.93% | -0.24亿 | 5.31% | 37.31万 | 0.08% | 0.28亿 | 6.15% |
| 37 | 2025-07-30 | 12.74 | 4.51% | 6.56亿 | 25.27% | 799.76万 | 1.22% | 55.61万 | 0.08% | 744.15万 | 1.13% | 64.99万 | 0.1% | -864.75万 | 1.32% |
| 38 | 2025-07-29 | 12.19 | 1.41% | 8.17亿 | 29.92% | -1.16亿 | 14.2% | -0.48亿 | 5.92% | -0.68亿 | 8.28% | 0.52亿 | 6.38% | 0.64亿 | 7.83% |
| 39 | 2025-07-28 | 12.02 | 5.9% | 3.78亿 | 15.18% | 0.44亿 | 11.65% | 0.19亿 | 4.94% | 0.25亿 | 6.71% | -0.25亿 | 6.67% | -0.19亿 | 4.99% |
| 40 | 2025-07-25 | 11.35 | -1.99% | 1.54亿 | 6.39% | -0.15亿 | 9.87% | -64.44万 | 0.42% | -0.15亿 | 9.45% | -626.28万 | 4.07% | 0.21亿 | 13.94% |
| 41 | 2025-07-24 | 11.58 | 2.66% | 2.26亿 | 9.28% | 513.89万 | 2.28% | 700.02万 | 3.1% | -186.13万 | 0.82% | -0.13亿 | 5.8% | 795.23万 | 3.52% |
| 42 | 2025-07-23 | 11.28 | -0.44% | 1.92亿 | 8% | 0.15亿 | 7.89% | 885.38万 | 4.6% | 632.75万 | 3.29% | -317.04万 | 1.65% | -0.12亿 | 6.24% |
| 43 | 2025-07-22 | 11.33 | 0.89% | 1.68亿 | 7.07% | 0.14亿 | 8.5% | 532.16万 | 3.17% | 896.38万 | 5.33% | 426.42万 | 2.54% | -0.19亿 | 11.03% |
| 44 | 2025-07-21 | 11.23 | 2.18% | 1.4亿 | 5.94% | 415.08万 | 2.96% | 260.29万 | 1.86% | 154.79万 | 1.1% | -956.36万 | 6.82% | 541.29万 | 3.86% |
| 45 | 2025-07-18 | 10.99 | -0.81% | 1.18亿 | 5.09% | -492.09万 | 4.18% | 239.32万 | 2.03% | -731.41万 | 6.22% | -313.14万 | 2.66% | 805.23万 | 6.84% |
| 46 | 2025-07-17 | 11.08 | 1.28% | 2.03亿 | 8.52% | 664.95万 | 3.28% | 83.3万 | 0.41% | 581.66万 | 2.87% | 0.11亿 | 5.54% | -0.18亿 | 8.82% |
| 47 | 2025-07-16 | 10.94 | 1.11% | 0.79亿 | 3.42% | -139.69万 | 1.76% | 303.11万 | 3.83% | -442.8万 | 5.59% | -514.79万 | 6.5% | 654.47万 | 8.26% |
| 48 | 2025-07-15 | 10.82 | -3.57% | 1.37亿 | 5.96% | -0.16亿 | 11.46% | -702.63万 | 5.12% | -868.75万 | 6.33% | -97.27万 | 0.71% | 0.17亿 | 12.17% |
| 49 | 2025-07-14 | 11.22 | 0.09% | 0.72亿 | 3.05% | 316.02万 | 4.37% | -123.2万 | 1.7% | 439.22万 | 6.07% | 172.85万 | 2.39% | -488.87万 | 6.76% |
| 50 | 2025-07-11 | 11.21 | 0.09% | 1.1亿 | 4.65% | -623.84万 | 5.67% | 86.05万 | 0.78% | -709.89万 | 6.45% | -32.81万 | 0.3% | 656.65万 | 5.96% |