| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 7.4 | 4.23% | 0.84亿 | 3.32% | 487.61万 | 5.83% | 71.83万 | 0.86% | 415.78万 | 4.97% | -164.03万 | 1.96% | -323.58万 | 3.87% |
| 2 | 2025-09-23 | 7.1 | -2.87% | 0.75亿 | 3.06% | -0.15亿 | 20.28% | -828万 | 11.02% | -696.03万 | 9.26% | 81.14万 | 1.08% | 0.14亿 | 19.2% |
| 3 | 2025-09-22 | 7.31 | 0.97% | 0.58亿 | 2.29% | -329.44万 | 5.65% | 17.12万 | 0.29% | -346.55万 | 5.94% | 320.93万 | 5.5% | 8.51万 | 0.15% |
| 4 | 2025-09-19 | 7.24 | -3.08% | 0.71亿 | 2.78% | -0.19亿 | 26.67% | -916.56万 | 12.99% | -964.69万 | 13.68% | 234.83万 | 3.33% | 0.16亿 | 23.34% |
| 5 | 2025-09-18 | 7.47 | -2.1% | 0.71亿 | 2.73% | -457.59万 | 6.42% | 137.7万 | 1.93% | -595.29万 | 8.36% | -271.08万 | 3.81% | 728.67万 | 10.23% |
| 6 | 2025-09-17 | 7.63 | -0.78% | 0.6亿 | 2.24% | -22.46万 | 0.38% | 18.2万 | 0.31% | -40.66万 | 0.68% | 82.5万 | 1.39% | -60.04万 | 1.01% |
| 7 | 2025-09-16 | 7.69 | 0.26% | 0.64亿 | 2.4% | -0.11亿 | 16.82% | -584.05万 | 9.13% | -491.13万 | 7.68% | 840.84万 | 13.15% | 234.34万 | 3.67% |
| 8 | 2025-09-15 | 7.67 | -1.29% | 0.7亿 | 2.63% | 940万 | 13.48% | 716.08万 | 10.27% | 223.91万 | 3.21% | -156.38万 | 2.24% | -783.62万 | 11.24% |
| 9 | 2025-09-12 | 7.77 | 2.24% | 0.89亿 | 3.32% | 0.12亿 | 14.02% | 617.15万 | 6.96% | 626万 | 7.06% | -193.32万 | 2.18% | -0.1亿 | 11.84% |
| 10 | 2025-09-11 | 7.6 | 1.2% | 0.62亿 | 2.38% | -191.22万 | 3.09% | 393.37万 | 6.35% | -584.59万 | 9.44% | 117.75万 | 1.9% | 73.46万 | 1.19% |
| 11 | 2025-09-10 | 7.51 | -0.79% | 0.42亿 | 1.6% | -311.92万 | 7.46% | -224.31万 | 5.37% | -87.61万 | 2.1% | -34.08万 | 0.82% | 346万 | 8.28% |
| 12 | 2025-09-09 | 7.57 | -1.82% | 0.49亿 | 1.85% | -214.44万 | 4.38% | 71.76万 | 1.47% | -286.21万 | 5.84% | -91.48万 | 1.87% | 305.93万 | 6.25% |
| 13 | 2025-09-08 | 7.71 | 1.05% | 0.46亿 | 1.74% | -259.02万 | 5.61% | 102.49万 | 2.22% | -361.51万 | 7.83% | 37.35万 | 0.81% | 221.67万 | 4.8% |
| 14 | 2025-09-05 | 7.63 | 1.33% | 0.58亿 | 2.21% | -821.41万 | 14.12% | -574.96万 | 9.88% | -246.45万 | 4.24% | 400.6万 | 6.88% | 420.81万 | 7.23% |
| 15 | 2025-09-04 | 7.53 | -1.05% | 0.8亿 | 3.02% | -997.95万 | 12.52% | -711万 | 8.92% | -286.95万 | 3.6% | 302.05万 | 3.79% | 695.9万 | 8.73% |
| 16 | 2025-09-03 | 7.61 | -2.69% | 0.71亿 | 2.66% | 107.71万 | 1.52% | 0万 | 0% | 107.71万 | 1.52% | -527.03万 | 7.42% | 419.32万 | 5.9% |
| 17 | 2025-09-02 | 7.82 | -1.26% | 0.94亿 | 3.49% | -647.35万 | 6.88% | -140.12万 | 1.49% | -507.23万 | 5.39% | 338.28万 | 3.6% | 309.08万 | 3.29% |
| 18 | 2025-09-01 | 7.92 | -0.13% | 0.64亿 | 2.33% | -44.44万 | 0.69% | -39.29万 | 0.61% | -5.16万 | 0.08% | -259.78万 | 4.04% | 304.23万 | 4.73% |
| 19 | 2025-08-29 | 7.93 | -0.88% | 0.79亿 | 2.85% | 59.95万 | 0.76% | -169.87万 | 2.16% | 229.82万 | 2.92% | 210.12万 | 2.67% | -270.07万 | 3.43% |
| 20 | 2025-08-28 | 8 | -0.37% | 1.25亿 | 4.53% | -919.99万 | 7.34% | 69.59万 | 0.55% | -989.58万 | 7.89% | -53.97万 | 0.43% | 973.96万 | 7.77% |
| 21 | 2025-08-27 | 8.03 | -4.06% | 1.69亿 | 5.9% | -0.13亿 | 7.87% | -427.79万 | 2.53% | -900.88万 | 5.33% | -147.99万 | 0.88% | 0.15亿 | 8.74% |
| 22 | 2025-08-26 | 8.37 | 1.82% | 2.17亿 | 7.45% | 0.17亿 | 7.75% | 595.89万 | 2.75% | 0.11亿 | 5% | -308.29万 | 1.42% | -0.14亿 | 6.33% |
| 23 | 2025-08-25 | 8.22 | 0% | 0.85亿 | 3% | -118.74万 | 1.39% | 368.75万 | 4.31% | -487.48万 | 5.7% | -44.27万 | 0.52% | 163.01万 | 1.91% |
| 24 | 2025-08-22 | 8.22 | 0.12% | 0.73亿 | 2.58% | -364.8万 | 4.97% | -245.7万 | 3.35% | -119.1万 | 1.62% | -126.4万 | 1.72% | 491.2万 | 6.7% |
| 25 | 2025-08-21 | 8.21 | -0.36% | 0.95亿 | 3.33% | -409.69万 | 4.31% | -850.34万 | 8.94% | 440.64万 | 4.63% | 207.73万 | 2.18% | 201.96万 | 2.12% |
| 26 | 2025-08-20 | 8.24 | 0.37% | 0.83亿 | 2.9% | -852.52万 | 10.32% | -397.65万 | 4.81% | -454.87万 | 5.51% | -11.8万 | 0.14% | 864.31万 | 10.46% |
| 27 | 2025-08-19 | 8.21 | 0.12% | 0.9亿 | 3.16% | 656.76万 | 7.32% | 104.74万 | 1.17% | 552.02万 | 6.15% | -792.54万 | 8.84% | 135.79万 | 1.51% |
| 28 | 2025-08-18 | 8.2 | 1.11% | 1.16亿 | 4.1% | -613.04万 | 5.27% | -141.86万 | 1.22% | -471.18万 | 4.05% | -66.91万 | 0.57% | 679.95万 | 5.84% |
| 29 | 2025-08-15 | 8.11 | 3.44% | 0.88亿 | 3.18% | 396.99万 | 4.49% | 436.31万 | 4.94% | -39.32万 | 0.44% | -557.6万 | 6.31% | 160.6万 | 1.82% |
| 30 | 2025-08-14 | 7.84 | -3.45% | 1.09亿 | 3.96% | -0.16亿 | 14.72% | -780.06万 | 7.13% | -830.41万 | 7.59% | 414.56万 | 3.79% | 0.12亿 | 10.93% |
| 31 | 2025-08-13 | 8.12 | -0.49% | 0.63亿 | 2.25% | -607.3万 | 9.59% | -497.42万 | 7.86% | -109.88万 | 1.74% | 529.67万 | 8.37% | 77.63万 | 1.23% |
| 32 | 2025-08-12 | 8.16 | -0.12% | 0.71亿 | 2.5% | 177.73万 | 2.51% | -243.78万 | 3.45% | 421.51万 | 5.96% | -261.32万 | 3.7% | 83.59万 | 1.18% |
| 33 | 2025-08-11 | 8.17 | 1.74% | 1.16亿 | 4.1% | -23.54万 | 0.2% | 105.43万 | 0.91% | -128.97万 | 1.11% | -753.85万 | 6.51% | 777.4万 | 6.71% |
| 34 | 2025-08-07 | 8.07 | -0.12% | 0.54亿 | 1.92% | 53.72万 | 1% | 121.5万 | 2.26% | -67.78万 | 1.26% | -238.95万 | 4.44% | 185.23万 | 3.44% |
| 35 | 2025-08-06 | 8.08 | 0.5% | 0.67亿 | 2.4% | -788.71万 | 11.73% | -121.05万 | 1.8% | -667.66万 | 9.93% | -187.2万 | 2.78% | 975.91万 | 14.52% |
| 36 | 2025-08-05 | 8.04 | 0.37% | 0.53亿 | 1.91% | -331.76万 | 6.22% | 0万 | 0% | -331.76万 | 6.22% | -65.98万 | 1.24% | 397.74万 | 7.46% |
| 37 | 2025-08-04 | 8.01 | 1.14% | 0.64亿 | 2.31% | -517.96万 | 8.1% | -75.05万 | 1.17% | -442.91万 | 6.92% | 253.14万 | 3.96% | 264.82万 | 4.14% |
| 38 | 2025-08-01 | 7.92 | 0.64% | 0.46亿 | 1.69% | 36.06万 | 0.78% | 173.28万 | 3.74% | -137.22万 | 2.96% | -135.84万 | 2.93% | 99.78万 | 2.15% |
| 39 | 2025-07-31 | 7.87 | -1.25% | 0.63亿 | 2.3% | -150.51万 | 2.38% | -452.33万 | 7.14% | 301.82万 | 4.77% | -150.98万 | 2.38% | 301.48万 | 4.76% |
| 40 | 2025-07-30 | 7.97 | -1.24% | 0.68亿 | 2.46% | -4.11万 | 0.06% | 113.6万 | 1.67% | -117.71万 | 1.73% | -42.2万 | 0.62% | 46.31万 | 0.68% |
| 41 | 2025-07-29 | 8.07 | 0.62% | 0.94亿 | 3.36% | 353.04万 | 3.76% | -82.48万 | 0.88% | 435.52万 | 4.64% | 328.49万 | 3.5% | -681.53万 | 7.27% |
| 42 | 2025-07-28 | 8.02 | 0.38% | 0.52亿 | 1.87% | -298.31万 | 5.75% | -37.5万 | 0.72% | -260.8万 | 5.03% | -120.43万 | 2.32% | 418.73万 | 8.08% |
| 43 | 2025-07-25 | 7.99 | -0.75% | 0.54亿 | 1.94% | -315.68万 | 5.85% | -178.77万 | 3.31% | -136.91万 | 2.54% | -237.54万 | 4.4% | 553.22万 | 10.25% |
| 44 | 2025-07-24 | 8.05 | 0.63% | 0.71亿 | 2.56% | 531.57万 | 7.45% | 166.51万 | 2.33% | 365.06万 | 5.12% | -471.07万 | 6.6% | -60.5万 | 0.85% |
| 45 | 2025-07-23 | 8 | -1.6% | 0.89亿 | 3.21% | -438.67万 | 4.9% | 182.96万 | 2.04% | -621.63万 | 6.95% | -929.58万 | 10.39% | 0.14亿 | 15.29% |
| 46 | 2025-07-22 | 8.13 | -0.49% | 1.36亿 | 4.8% | -494.14万 | 3.64% | 16.34万 | 0.12% | -510.47万 | 3.76% | -224万 | 1.65% | 718.14万 | 5.29% |
| 47 | 2025-07-21 | 8.17 | 2.77% | 1.81亿 | 6.44% | 789.13万 | 4.36% | 0.11亿 | 5.82% | -264.48万 | 1.46% | 45.56万 | 0.25% | -834.69万 | 4.61% |
| 48 | 2025-07-18 | 7.95 | -0.38% | 1.16亿 | 4.19% | -595.32万 | 5.15% | -61.27万 | 0.53% | -534.05万 | 4.62% | -233.86万 | 2.02% | 829.18万 | 7.17% |
| 49 | 2025-07-17 | 7.98 | 4.59% | 2.18亿 | 7.82% | 258.68万 | 1.19% | -451.4万 | 2.07% | 710.08万 | 3.25% | 0.14亿 | 6.33% | -0.16亿 | 7.52% |
| 50 | 2025-07-16 | 7.63 | 0.39% | 0.32亿 | 1.23% | -186.62万 | 5.74% | -226.58万 | 6.97% | 39.97万 | 1.23% | 98.43万 | 3.03% | 88.19万 | 2.71% |