| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 7.03 | 2.48% | 0.45亿 | 1.84% | 112.78万 | 2.53% | 61.85万 | 1.39% | 50.94万 | 1.14% | -151.12万 | 3.39% | 38.33万 | 0.86% |
| 2 | 2025-10-24 | 7.07 | 0.14% | 0.37亿 | 1.49% | 172.65万 | 4.7% | -86.67万 | 2.36% | 259.32万 | 7.06% | 180.42万 | 4.91% | -353.06万 | 9.62% |
| 3 | 2025-10-16 | 6.98 | -1.97% | 0.34亿 | 1.38% | -377.02万 | 11.16% | 0万 | 0% | -377.02万 | 11.16% | -115.03万 | 3.41% | 492.05万 | 14.57% |
| 4 | 2025-10-09 | 7.15 | 0.7% | 0.51亿 | 2.05% | 132.25万 | 2.61% | 89.25万 | 1.76% | 43万 | 0.85% | 28.57万 | 0.56% | -160.82万 | 3.17% |
| 5 | 2025-09-30 | 7.1 | -0.84% | 0.36亿 | 1.43% | -620.49万 | 17.41% | -114.08万 | 3.2% | -506.41万 | 14.21% | 108.73万 | 3.05% | 511.76万 | 14.36% |
| 6 | 2025-09-29 | 7.16 | -1.24% | 0.42亿 | 1.7% | -548.5万 | 12.92% | 0万 | 0% | -548.5万 | 12.92% | 230.92万 | 5.44% | 317.59万 | 7.48% |
| 7 | 2025-09-26 | 7.25 | 0.97% | 0.53亿 | 2.12% | 332.09万 | 6.24% | 32.76万 | 0.62% | 299.33万 | 5.62% | 52.68万 | 0.99% | -384.77万 | 7.23% |
| 8 | 2025-09-25 | 7.18 | -2.97% | 0.61亿 | 2.44% | -513.32万 | 8.35% | 0万 | 0% | -513.32万 | 8.35% | -320.06万 | 5.21% | 833.38万 | 13.56% |
| 9 | 2025-09-24 | 7.4 | 4.23% | 0.84亿 | 3.32% | 487.61万 | 5.83% | 71.83万 | 0.86% | 415.78万 | 4.97% | -164.03万 | 1.96% | -323.58万 | 3.87% |
| 10 | 2025-09-23 | 7.1 | -2.87% | 0.75亿 | 3.06% | -0.15亿 | 20.28% | -828万 | 11.02% | -696.03万 | 9.26% | 81.14万 | 1.08% | 0.14亿 | 19.2% |
| 11 | 2025-09-22 | 7.31 | 0.97% | 0.58亿 | 2.29% | -329.44万 | 5.65% | 17.12万 | 0.29% | -346.55万 | 5.94% | 320.93万 | 5.5% | 8.51万 | 0.15% |
| 12 | 2025-09-19 | 7.24 | -3.08% | 0.71亿 | 2.78% | -0.19亿 | 26.67% | -916.56万 | 12.99% | -964.69万 | 13.68% | 234.83万 | 3.33% | 0.16亿 | 23.34% |
| 13 | 2025-09-18 | 7.47 | -2.1% | 0.71亿 | 2.73% | -457.59万 | 6.42% | 137.7万 | 1.93% | -595.29万 | 8.36% | -271.08万 | 3.81% | 728.67万 | 10.23% |
| 14 | 2025-09-17 | 7.63 | -0.78% | 0.6亿 | 2.24% | -22.46万 | 0.38% | 18.2万 | 0.31% | -40.66万 | 0.68% | 82.5万 | 1.39% | -60.04万 | 1.01% |
| 15 | 2025-09-16 | 7.69 | 0.26% | 0.64亿 | 2.4% | -0.11亿 | 16.82% | -584.05万 | 9.13% | -491.13万 | 7.68% | 840.84万 | 13.15% | 234.34万 | 3.67% |
| 16 | 2025-09-15 | 7.67 | -1.29% | 0.7亿 | 2.63% | 940万 | 13.48% | 716.08万 | 10.27% | 223.91万 | 3.21% | -156.38万 | 2.24% | -783.62万 | 11.24% |
| 17 | 2025-09-12 | 7.77 | 2.24% | 0.89亿 | 3.32% | 0.12亿 | 14.02% | 617.15万 | 6.96% | 626万 | 7.06% | -193.32万 | 2.18% | -0.1亿 | 11.84% |
| 18 | 2025-09-11 | 7.6 | 1.2% | 0.62亿 | 2.38% | -191.22万 | 3.09% | 393.37万 | 6.35% | -584.59万 | 9.44% | 117.75万 | 1.9% | 73.46万 | 1.19% |
| 19 | 2025-09-10 | 7.51 | -0.79% | 0.42亿 | 1.6% | -311.92万 | 7.46% | -224.31万 | 5.37% | -87.61万 | 2.1% | -34.08万 | 0.82% | 346万 | 8.28% |
| 20 | 2025-09-09 | 7.57 | -1.82% | 0.49亿 | 1.85% | -214.44万 | 4.38% | 71.76万 | 1.47% | -286.21万 | 5.84% | -91.48万 | 1.87% | 305.93万 | 6.25% |
| 21 | 2025-09-08 | 7.71 | 1.05% | 0.46亿 | 1.74% | -259.02万 | 5.61% | 102.49万 | 2.22% | -361.51万 | 7.83% | 37.35万 | 0.81% | 221.67万 | 4.8% |
| 22 | 2025-09-05 | 7.63 | 1.33% | 0.58亿 | 2.21% | -821.41万 | 14.12% | -574.96万 | 9.88% | -246.45万 | 4.24% | 400.6万 | 6.88% | 420.81万 | 7.23% |
| 23 | 2025-09-04 | 7.53 | -1.05% | 0.8亿 | 3.02% | -997.95万 | 12.52% | -711万 | 8.92% | -286.95万 | 3.6% | 302.05万 | 3.79% | 695.9万 | 8.73% |
| 24 | 2025-09-03 | 7.61 | -2.69% | 0.71亿 | 2.66% | 107.71万 | 1.52% | 0万 | 0% | 107.71万 | 1.52% | -527.03万 | 7.42% | 419.32万 | 5.9% |
| 25 | 2025-09-02 | 7.82 | -1.26% | 0.94亿 | 3.49% | -647.35万 | 6.88% | -140.12万 | 1.49% | -507.23万 | 5.39% | 338.28万 | 3.6% | 309.08万 | 3.29% |