| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-04-23 | 0.21 | -12.5% | 0.4亿 | 29.42% | -594.52万 | 14.89% | 0万 | 0% | -594.52万 | 14.89% | 164.26万 | 4.11% | 430.26万 | 10.78% |
| 2 | 2025-04-22 | 0.24 | -20% | 597.08万 | 3.79% | -231.31万 | 38.74% | 0万 | 0% | -231.31万 | 38.74% | 96.15万 | 16.1% | 135.16万 | 22.64% |
| 3 | 2025-04-21 | 0.3 | -18.92% | 317.06万 | 1.61% | -120.07万 | 37.87% | 0万 | 0% | -120.07万 | 37.87% | 44.44万 | 14.02% | 75.63万 | 23.85% |
| 4 | 2025-04-18 | 0.37 | -19.57% | 490.64万 | 2.02% | -122.92万 | 25.05% | 0万 | 0% | -122.92万 | 25.05% | 10.43万 | 2.13% | 112.49万 | 22.93% |
| 5 | 2025-04-17 | 0.46 | -20.69% | 0.66亿 | 20.31% | -952.84万 | 14.55% | 0万 | 0% | -952.84万 | 14.55% | 239.5万 | 3.66% | 713.34万 | 10.89% |
| 6 | 2025-04-16 | 0.58 | -18.31% | 0.78亿 | 19.8% | -0.15亿 | 19.17% | 0万 | 0% | -0.15亿 | 19.17% | 575.5万 | 7.36% | 923.43万 | 11.81% |
| 7 | 2025-04-15 | 0.71 | -7.79% | 0.51亿 | 10.79% | -537.67万 | 10.5% | 0万 | 0% | -537.67万 | 10.5% | 64.29万 | 1.26% | 473.37万 | 9.25% |
| 8 | 2025-04-14 | 0.77 | 2.67% | 0.4亿 | 7.91% | -184.62万 | 4.64% | 0万 | 0% | -184.62万 | 4.64% | -17.66万 | 0.44% | 202.29万 | 5.08% |
| 9 | 2025-04-11 | 0.75 | -6.25% | 0.54亿 | 10.86% | -830.94万 | 15.36% | 0万 | 0% | -830.94万 | 15.36% | 324.88万 | 6% | 506.05万 | 9.35% |
| 10 | 2025-04-10 | 0.8 | -1.23% | 0.49亿 | 9.25% | -455.72万 | 9.35% | 0万 | 0% | -455.72万 | 9.35% | 176.99万 | 3.63% | 278.73万 | 5.72% |
| 11 | 2025-04-09 | 0.81 | -2.41% | 0.41亿 | 7.96% | -322.15万 | 7.78% | 0万 | 0% | -322.15万 | 7.78% | 64.63万 | 1.56% | 257.52万 | 6.22% |
| 12 | 2025-04-08 | 0.83 | 1.22% | 0.45亿 | 8.38% | -532.84万 | 11.75% | 0万 | 0% | -532.84万 | 11.75% | 295.04万 | 6.51% | 237.8万 | 5.25% |
| 13 | 2025-04-07 | 0.82 | -9.89% | 0.61亿 | 11.28% | -677.17万 | 11.12% | 0万 | 0% | -677.17万 | 11.12% | 66.66万 | 1.1% | 610.5万 | 10.03% |
| 14 | 2025-04-03 | 0.91 | 3.41% | 0.6亿 | 9.75% | -337.35万 | 5.65% | 0万 | 0% | -337.35万 | 5.65% | 301.59万 | 5.05% | 35.76万 | 0.6% |
| 15 | 2025-04-02 | 0.88 | -3.3% | 0.47亿 | 8.09% | -443.28万 | 9.47% | 0万 | 0% | -443.28万 | 9.47% | 54.86万 | 1.17% | 388.41万 | 8.3% |
| 16 | 2025-04-01 | 0.91 | -3.19% | 0.41亿 | 6.82% | -164.67万 | 4.01% | 0万 | 0% | -164.67万 | 4.01% | -150.61万 | 3.67% | 315.28万 | 7.68% |
| 17 | 2025-03-31 | 0.94 | 2.17% | 0.39亿 | 6.31% | -283.68万 | 7.24% | 0万 | 0% | -283.68万 | 7.24% | 218.13万 | 5.57% | 65.55万 | 1.67% |
| 18 | 2025-03-28 | 0.92 | -4.17% | 0.45亿 | 7.3% | -340.16万 | 7.6% | 0万 | 0% | -340.16万 | 7.6% | -101.53万 | 2.27% | 441.69万 | 9.87% |
| 19 | 2025-03-27 | 0.96 | -3.03% | 0.43亿 | 6.8% | -640.71万 | 14.83% | 0万 | 0% | -640.71万 | 14.83% | 335.27万 | 7.76% | 305.44万 | 7.07% |
| 20 | 2025-03-26 | 0.99 | -1% | 0.42亿 | 6.43% | -172.97万 | 4.15% | 0万 | 0% | -172.97万 | 4.15% | -39.77万 | 0.95% | 212.75万 | 5.11% |
| 21 | 2025-03-25 | 1 | 3.09% | 0.64亿 | 10.06% | -31.34万 | 0.49% | 0万 | 0% | -31.34万 | 0.49% | 1.86万 | 0.03% | 29.48万 | 0.46% |
| 22 | 2025-03-24 | 0.97 | -6.73% | 0.7亿 | 11.06% | -443.9万 | 6.3% | 0万 | 0% | -443.9万 | 6.3% | -117.05万 | 1.66% | 560.96万 | 7.96% |
| 23 | 2025-03-21 | 1.04 | 10.64% | 1.21亿 | 17.71% | -654.27万 | 5.41% | 0万 | 0% | -654.27万 | 5.41% | 735.28万 | 6.08% | -81.01万 | 0.67% |
| 24 | 2025-03-20 | 0.94 | -4.08% | 0.48亿 | 7.74% | -590.01万 | 12.22% | 0万 | 0% | -590.01万 | 12.22% | -61.21万 | 1.27% | 651.22万 | 13.49% |
| 25 | 2025-03-19 | 0.98 | -2.97% | 0.38亿 | 5.94% | -247.21万 | 6.44% | 0万 | 0% | -247.21万 | 6.44% | -37.28万 | 0.97% | 284.49万 | 7.41% |
| 26 | 2025-03-18 | 1.01 | 2.02% | 0.46亿 | 7.01% | -425.6万 | 9.22% | 0万 | 0% | -425.6万 | 9.22% | 156.96万 | 3.4% | 268.64万 | 5.82% |
| 27 | 2025-03-17 | 0.99 | -2.94% | 0.58亿 | 8.85% | -905.13万 | 15.72% | 0万 | 0% | -905.13万 | 15.72% | 171.08万 | 2.97% | 734.05万 | 12.75% |
| 28 | 2025-03-14 | 1.02 | 0% | 0.59亿 | 8.79% | -841.06万 | 14.27% | 0万 | 0% | -841.06万 | 14.27% | 336.71万 | 5.71% | 504.35万 | 8.56% |
| 29 | 2025-03-13 | 1.02 | -4.67% | 0.68亿 | 10.01% | -614.06万 | 9.08% | 0万 | 0% | -614.06万 | 9.08% | 66.58万 | 0.98% | 547.48万 | 8.1% |
| 30 | 2025-03-12 | 1.07 | -3.6% | 0.95亿 | 13.67% | -688.98万 | 7.21% | 0万 | 0% | -688.98万 | 7.21% | 173.89万 | 1.82% | 515.09万 | 5.39% |
| 31 | 2025-03-11 | 1.11 | 6.73% | 1.4亿 | 19.5% | -278.64万 | 1.99% | 0万 | 0% | -278.64万 | 1.99% | 230.45万 | 1.64% | 48.18万 | 0.34% |
| 32 | 2025-03-10 | 1.04 | -1.89% | 0.78亿 | 11.29% | -176.86万 | 2.28% | 0万 | 0% | -176.86万 | 2.28% | 4.38万 | 0.06% | 172.47万 | 2.22% |
| 33 | 2025-03-07 | 1.06 | 0% | 1.33亿 | 19.57% | -783.23万 | 5.9% | 0万 | 0% | -783.23万 | 5.9% | 100.84万 | 0.76% | 682.39万 | 5.14% |
| 34 | 2025-03-06 | 1.06 | -10.17% | 1.56亿 | 22.88% | -644.18万 | 4.12% | 0万 | 0% | -644.18万 | 4.12% | -375.25万 | 2.4% | 0.1亿 | 6.53% |
| 35 | 2025-03-05 | 1.18 | 5.36% | 1.79亿 | 22.86% | -549.04万 | 3.06% | 0万 | 0% | -549.04万 | 3.06% | 196.17万 | 1.09% | 352.88万 | 1.97% |
| 36 | 2025-03-04 | 1.12 | -12.5% | 1.99亿 | 25.78% | -0.15亿 | 7.78% | 0万 | 0% | -0.15亿 | 7.78% | -199.22万 | 1% | 0.17亿 | 8.78% |
| 37 | 2025-03-03 | 1.28 | 19.63% | 2.63亿 | 33.22% | -0.25亿 | 9.4% | 0万 | 0% | -0.25亿 | 9.4% | 0.12亿 | 4.5% | 0.13亿 | 4.9% |
| 38 | 2025-02-28 | 1.07 | 20.22% | 1.33亿 | 20.05% | 0.11亿 | 8.14% | 0万 | 0% | 0.11亿 | 8.14% | -457.19万 | 3.44% | -623.64万 | 4.7% |
| 39 | 2025-02-27 | 0.89 | -6.32% | 0.55亿 | 9.24% | -817.18万 | 14.92% | 0万 | 0% | -817.18万 | 14.92% | 63.06万 | 1.15% | 754.12万 | 13.76% |
| 40 | 2025-02-26 | 0.95 | -3.06% | 0.59亿 | 9.51% | -276.03万 | 4.69% | 0万 | 0% | -276.03万 | 4.69% | -184.97万 | 3.14% | 461万 | 7.84% |
| 41 | 2025-02-25 | 0.98 | 0% | 0.4亿 | 6.19% | -360.71万 | 9.01% | 0万 | 0% | -360.71万 | 9.01% | 189.47万 | 4.74% | 171.25万 | 4.28% |
| 42 | 2025-02-24 | 0.98 | -2.97% | 0.4亿 | 6.27% | -650.06万 | 16.07% | 0万 | 0% | -650.06万 | 16.07% | 114.23万 | 2.82% | 535.83万 | 13.24% |
| 43 | 2025-02-21 | 1.01 | -1.94% | 0.51亿 | 7.71% | -311.02万 | 6.13% | 0万 | 0% | -311.02万 | 6.13% | -103.43万 | 2.04% | 414.44万 | 8.17% |
| 44 | 2025-02-20 | 1.03 | 0.98% | 0.49亿 | 7.17% | -427.28万 | 8.79% | 0万 | 0% | -427.28万 | 8.79% | 264.84万 | 5.45% | 162.44万 | 3.34% |
| 45 | 2025-02-19 | 1.02 | -2.86% | 0.56亿 | 8.33% | -231.46万 | 4.16% | 0万 | 0% | -231.46万 | 4.16% | -31.7万 | 0.57% | 263.16万 | 4.73% |
| 46 | 2025-02-18 | 1.05 | 3.96% | 0.87亿 | 12.81% | -87.89万 | 1.02% | 0万 | 0% | -87.89万 | 1.02% | -46.89万 | 0.54% | 134.78万 | 1.56% |
| 47 | 2025-02-17 | 1.01 | -1.94% | 0.54亿 | 8.12% | -811万 | 15.12% | 0万 | 0% | -811万 | 15.12% | 85.47万 | 1.59% | 725.53万 | 13.53% |
| 48 | 2025-02-14 | 1.03 | -3.74% | 0.61亿 | 9.02% | -656.01万 | 10.7% | 0万 | 0% | -656.01万 | 10.7% | 86.52万 | 1.41% | 569.5万 | 9.29% |
| 49 | 2025-02-13 | 1.07 | 0% | 0.71亿 | 10.05% | -372.83万 | 5.25% | 0万 | 0% | -372.83万 | 5.25% | 77.75万 | 1.1% | 295.07万 | 4.16% |
| 50 | 2025-02-12 | 1.07 | -4.46% | 0.79亿 | 11.18% | -220.17万 | 2.8% | 0万 | 0% | -220.17万 | 2.8% | -214.65万 | 2.73% | 434.83万 | 5.54% |