| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.24 | 12.32% | 7.62亿 | 9.19% | 0.56亿 | 7.41% | 0.36亿 | 4.67% | 0.21亿 | 2.74% | -0.17亿 | 2.25% | -0.39亿 | 5.16% |
| 2 | 2025-09-18 | 17.13 | -2.78% | 2.12亿 | 2.7% | -0.24亿 | 11.23% | -0.21亿 | 9.76% | -311.07万 | 1.47% | 545.88万 | 2.58% | 0.18亿 | 8.66% |
| 3 | 2025-09-17 | 17.62 | -1.78% | 1.6亿 | 2.02% | -0.17亿 | 10.36% | -0.18亿 | 11.5% | 182.92万 | 1.14% | 738.2万 | 4.61% | 922.06万 | 5.75% |
| 4 | 2025-09-16 | 17.94 | 1.82% | 1.6亿 | 2% | -68.16万 | 0.43% | -350.62万 | 2.19% | 282.46万 | 1.77% | -113.62万 | 0.71% | 181.78万 | 1.14% |
| 5 | 2025-09-15 | 17.62 | -1.73% | 1.56亿 | 1.96% | -0.28亿 | 17.9% | -785万 | 5.02% | -0.2亿 | 12.88% | 0.13亿 | 8.4% | 0.15亿 | 9.5% |
| 6 | 2025-09-12 | 17.93 | -1.48% | 2.24亿 | 2.78% | -0.34亿 | 15.02% | -0.25亿 | 11.18% | -863.73万 | 3.85% | 0.15亿 | 6.52% | 0.19亿 | 8.5% |
| 7 | 2025-09-11 | 18.2 | 0.66% | 1.94亿 | 2.39% | -0.19亿 | 10.04% | -209.79万 | 1.08% | -0.17亿 | 8.96% | 0.11亿 | 5.43% | 894.23万 | 4.61% |
| 8 | 2025-09-10 | 18.08 | -2.74% | 3.08亿 | 3.77% | -0.46亿 | 14.99% | -0.3亿 | 9.63% | -0.17亿 | 5.36% | 0.26亿 | 8.42% | 0.2亿 | 6.58% |
| 9 | 2025-09-09 | 18.59 | -3.33% | 2.64亿 | 3.12% | -0.26亿 | 9.74% | -0.18亿 | 6.62% | -823.61万 | 3.12% | 0.19亿 | 7.29% | 646.52万 | 2.45% |
| 10 | 2025-09-08 | 19.23 | 1.42% | 2.95亿 | 3.41% | -0.21亿 | 7.08% | -0.14亿 | 4.68% | -708.57万 | 2.4% | 324.68万 | 1.1% | 0.18亿 | 5.98% |
| 11 | 2025-09-05 | 18.96 | 3.44% | 2.71亿 | 3.22% | -0.13亿 | 4.61% | 871.01万 | 3.21% | -0.21亿 | 7.82% | 371.86万 | 1.37% | 878.95万 | 3.24% |
| 12 | 2025-09-04 | 18.33 | -1.87% | 3.46亿 | 4.13% | -0.14亿 | 4.05% | -226.05万 | 0.65% | -0.12亿 | 3.39% | 613.3万 | 1.77% | 785.53万 | 2.27% |
| 13 | 2025-09-03 | 18.68 | -2.1% | 3.35亿 | 3.91% | -482.23万 | 1.44% | -0.12亿 | 3.52% | 696.45万 | 2.08% | 814.85万 | 2.44% | -332.62万 | 0.99% |
| 14 | 2025-09-02 | 19.08 | -3.98% | 5.12亿 | 5.92% | 0.13亿 | 2.48% | -845.52万 | 1.65% | 0.21亿 | 4.14% | 0.16亿 | 3.07% | -0.28亿 | 5.55% |
| 15 | 2025-09-01 | 19.87 | 5.02% | 6.36亿 | 7.25% | 0.41亿 | 6.37% | 978.13万 | 1.54% | 0.31亿 | 4.84% | -864.81万 | 1.36% | -0.32亿 | 5.02% |
| 16 | 2025-08-29 | 18.92 | 0.58% | 4.11亿 | 4.8% | 0.21亿 | 5.01% | 150.08万 | 0.36% | 0.19亿 | 4.64% | 847.48万 | 2.06% | -0.29亿 | 7.07% |
| 17 | 2025-08-28 | 18.81 | 2.06% | 4.41亿 | 5.28% | 591.94万 | 1.34% | -838.07万 | 1.9% | 0.14亿 | 3.24% | -411.31万 | 0.93% | -180.63万 | 0.41% |
| 18 | 2025-08-27 | 18.43 | -2.64% | 4.57亿 | 5.38% | -315.16万 | 0.69% | -532.6万 | 1.17% | 217.44万 | 0.48% | 0.19亿 | 4.2% | -0.16亿 | 3.51% |
| 19 | 2025-08-26 | 18.93 | 2.6% | 5.68亿 | 6.67% | 0.51亿 | 9.04% | 0.3亿 | 5.31% | 0.21亿 | 3.73% | -0.23亿 | 4.11% | -0.28亿 | 4.93% |
| 20 | 2025-08-25 | 18.45 | 0.16% | 3.61亿 | 4.35% | -0.14亿 | 3.74% | -160.84万 | 0.45% | -0.12亿 | 3.29% | 340.53万 | 0.94% | 0.1亿 | 2.8% |
| 21 | 2025-08-22 | 18.42 | 1.49% | 3.87亿 | 4.69% | 0.44亿 | 11.34% | 81.7万 | 0.21% | 0.43亿 | 11.13% | -658.21万 | 1.7% | -0.37亿 | 9.64% |
| 22 | 2025-08-21 | 18.15 | 0.83% | 4.16亿 | 5.09% | 0.17亿 | 3.96% | 0.1亿 | 2.44% | 635.97万 | 1.53% | 355.94万 | 0.86% | -0.2亿 | 4.82% |
| 23 | 2025-08-20 | 18 | -0.44% | 2.15亿 | 2.67% | 0.11亿 | 5.04% | -136.62万 | 0.64% | 0.12亿 | 5.67% | 116.26万 | 0.54% | -0.12亿 | 5.58% |
| 24 | 2025-08-19 | 18.08 | -0.82% | 3.05亿 | 3.76% | -0.22亿 | 7.15% | -0.13亿 | 4.22% | -892.7万 | 2.93% | 690.09万 | 2.26% | 0.15亿 | 4.88% |
| 25 | 2025-08-18 | 18.23 | 3.58% | 5.81亿 | 7.16% | -0.45亿 | 7.8% | 718.88万 | 1.24% | -0.53亿 | 9.04% | 0.1亿 | 1.78% | 0.35亿 | 6.02% |
| 26 | 2025-08-15 | 17.6 | 5.58% | 4.68亿 | 5.96% | -444.47万 | 0.95% | 0.12亿 | 2.52% | -0.16亿 | 3.47% | -284.63万 | 0.61% | 729.1万 | 1.56% |
| 27 | 2025-08-14 | 16.67 | -3.31% | 2.66亿 | 3.5% | -0.54亿 | 20.41% | -0.46亿 | 17.47% | -781.47万 | 2.94% | 0.35亿 | 13.19% | 0.19亿 | 7.22% |
| 28 | 2025-08-13 | 17.24 | -0.98% | 2.35亿 | 3.03% | -0.48亿 | 20.58% | -0.15亿 | 6.54% | -0.33亿 | 14.04% | 0.19亿 | 8.25% | 0.29亿 | 12.33% |
| 29 | 2025-08-12 | 17.41 | -1.36% | 1.78亿 | 2.27% | -0.22亿 | 12.58% | -202.42万 | 1.13% | -0.2亿 | 11.45% | 0.16亿 | 8.99% | 640.35万 | 3.59% |
| 30 | 2025-08-11 | 17.65 | 1.73% | 2.97亿 | 3.73% | -189.2万 | 0.64% | 285.6万 | 0.96% | -474.81万 | 1.6% | 192.35万 | 0.65% | -3.15万 | 0.01% |
| 31 | 2025-08-07 | 17.69 | 0.63% | 2.37亿 | 2.99% | -578.1万 | 2.44% | -0.12亿 | 4.93% | 588.74万 | 2.49% | 74.32万 | 0.31% | 503.78万 | 2.13% |
| 32 | 2025-08-06 | 17.58 | 0.17% | 1.92亿 | 2.43% | -0.23亿 | 11.76% | -0.14亿 | 7.45% | -828.08万 | 4.31% | 644.13万 | 3.35% | 0.16亿 | 8.41% |
| 33 | 2025-08-05 | 17.55 | 1.68% | 3.05亿 | 3.86% | -0.23亿 | 7.68% | -202.63万 | 0.66% | -0.21亿 | 7.01% | -457.48万 | 1.5% | 0.28亿 | 9.18% |
| 34 | 2025-08-04 | 17.26 | 1.35% | 2.23亿 | 2.91% | -0.19亿 | 8.32% | -321.08万 | 1.44% | -0.15亿 | 6.88% | 432.84万 | 1.94% | 0.14亿 | 6.37% |
| 35 | 2025-08-01 | 17.03 | 2.34% | 2.71亿 | 3.55% | 533.75万 | 1.97% | 632.12万 | 2.33% | -98.37万 | 0.36% | -0.19亿 | 6.85% | 0.13亿 | 4.89% |
| 36 | 2025-07-31 | 16.64 | -1.71% | 2.17亿 | 2.9% | -0.37亿 | 17.19% | -710.42万 | 3.27% | -0.3亿 | 13.93% | 752.78万 | 3.46% | 0.3亿 | 13.73% |
| 37 | 2025-07-30 | 16.93 | -1.11% | 2.05亿 | 2.67% | -0.1亿 | 5.03% | -634.81万 | 3.1% | -395.44万 | 1.93% | 51.5万 | 0.25% | 978.75万 | 4.77% |
| 38 | 2025-07-29 | 17.12 | -0.41% | 1.76亿 | 2.29% | -0.19亿 | 10.91% | -639.37万 | 3.64% | -0.13亿 | 7.27% | 508.44万 | 2.9% | 0.14亿 | 8.01% |
| 39 | 2025-07-28 | 17.19 | 0% | 1.43亿 | 1.85% | -0.11亿 | 7.47% | -755.42万 | 5.3% | -309.27万 | 2.17% | 302.14万 | 2.12% | 762.55万 | 5.35% |
| 40 | 2025-07-25 | 17.19 | -0.06% | 2.41亿 | 3.09% | -279.07万 | 1.16% | 79.07万 | 0.33% | -358.14万 | 1.48% | 0.12亿 | 5.02% | -933.41万 | 3.87% |
| 41 | 2025-07-24 | 17.2 | 0.76% | 2.03亿 | 2.62% | -0.16亿 | 7.78% | -0.11亿 | 5.31% | -499.8万 | 2.47% | 371.5万 | 1.83% | 0.12亿 | 5.94% |
| 42 | 2025-07-23 | 17.07 | -0.87% | 3.13亿 | 4.03% | -0.24亿 | 7.61% | -0.23亿 | 7.43% | -57.59万 | 0.18% | 0.16亿 | 5.13% | 776.14万 | 2.48% |
| 43 | 2025-07-22 | 17.22 | 2.26% | 4.13亿 | 5.32% | 0.25亿 | 6.15% | 451.09万 | 1.09% | 0.21亿 | 5.06% | -519.4万 | 1.26% | -0.2亿 | 4.9% |
| 44 | 2025-07-21 | 16.84 | -0.36% | 1.4亿 | 1.86% | -0.13亿 | 9.29% | -0.14亿 | 10.07% | 109.49万 | 0.78% | 584.85万 | 4.17% | 719.12万 | 5.12% |
| 45 | 2025-07-18 | 16.9 | -0.65% | 2.31亿 | 3.06% | -0.25亿 | 11.02% | -0.36亿 | 15.57% | 0.11亿 | 4.55% | 0.13亿 | 5.41% | 0.13亿 | 5.61% |
| 46 | 2025-07-17 | 17.01 | 4.61% | 3.87亿 | 5.1% | -0.28亿 | 7.25% | 2.83万 | 0.01% | -0.28亿 | 7.26% | 0.13亿 | 3.45% | 0.15亿 | 3.81% |
| 47 | 2025-07-16 | 16.26 | -0.43% | 0.87亿 | 1.19% | -0.17亿 | 19.45% | -0.11亿 | 12.42% | -612.97万 | 7.04% | 0.11亿 | 12.33% | 620.76万 | 7.12% |
| 48 | 2025-07-15 | 16.33 | 0% | 1.3亿 | 1.78% | -686.65万 | 5.27% | 225.28万 | 1.73% | -911.94万 | 7% | 301.45万 | 2.31% | 385.2万 | 2.96% |
| 49 | 2025-07-14 | 16.33 | -0.73% | 1.02亿 | 1.38% | -0.18亿 | 18.04% | -874.95万 | 8.6% | -961.48万 | 9.45% | 564.58万 | 5.55% | 0.13亿 | 12.49% |
| 50 | 2025-07-11 | 16.45 | 0.18% | 1.24亿 | 1.67% | -589.39万 | 4.76% | -70.24万 | 0.57% | -519.15万 | 4.19% | 131.71万 | 1.06% | 457.68万 | 3.69% |