| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 16.1 | -2.66% | 1.14亿 | 1.55% | -0.16亿 | 13.74% | -737.92万 | 6.49% | -823.78万 | 7.25% | 538.16万 | 4.73% | 0.1亿 | 9.01% |
| 2 | 2025-10-15 | 16.94 | 1.32% | 1.07亿 | 1.42% | 323.71万 | 3.01% | -198.43万 | 1.85% | 522.14万 | 4.86% | 37.55万 | 0.35% | -361.26万 | 3.36% |
| 3 | 2025-10-13 | 17.14 | -2% | 1.83亿 | 2.39% | -0.13亿 | 7.16% | 114.31万 | 0.62% | -0.14亿 | 7.78% | 748.26万 | 4.09% | 561.36万 | 3.07% |
| 4 | 2025-10-09 | 17.7 | 0.28% | 1.97亿 | 2.43% | 460.48万 | 2.34% | -359.08万 | 1.83% | 819.56万 | 4.17% | 866.97万 | 4.41% | -0.13亿 | 6.75% |
| 5 | 2025-09-30 | 17.65 | -1.34% | 1.61亿 | 2.03% | -0.21亿 | 13.11% | -0.25亿 | 15.28% | 350.84万 | 2.17% | 0.12亿 | 7.41% | 919.71万 | 5.7% |
| 6 | 2025-09-29 | 17.89 | 1.65% | 1.47亿 | 1.84% | 0.15亿 | 10.26% | 453.16万 | 3.07% | 0.11亿 | 7.19% | -325.96万 | 2.21% | -0.12亿 | 8.05% |
| 7 | 2025-09-26 | 17.6 | -3.08% | 1.71亿 | 2.13% | -0.12亿 | 7.29% | -0.13亿 | 7.82% | 90.98万 | 0.53% | 0.14亿 | 8.49% | -205.29万 | 1.2% |
| 8 | 2025-09-25 | 18.16 | -3.35% | 2.3亿 | 2.78% | -0.17亿 | 7.29% | -863.34万 | 3.75% | -814.49万 | 3.54% | 0.11亿 | 4.8% | 572.41万 | 2.49% |
| 9 | 2025-09-24 | 18.79 | 3.47% | 3.08亿 | 3.66% | 0.17亿 | 5.62% | 540.6万 | 1.75% | 0.12亿 | 3.86% | 498.96万 | 1.62% | -0.22亿 | 7.24% |
| 10 | 2025-09-23 | 18.16 | -2.68% | 2.63亿 | 3.22% | -0.29亿 | 11.13% | -0.11亿 | 4.08% | -0.19亿 | 7.05% | 0.16亿 | 6.1% | 0.13亿 | 5.04% |
| 11 | 2025-09-22 | 18.66 | -3.01% | 4.01亿 | 4.76% | -0.59亿 | 14.74% | -0.34亿 | 8.51% | -0.25亿 | 6.23% | 196.33万 | 0.49% | 0.57亿 | 14.25% |
| 12 | 2025-09-19 | 19.24 | 12.32% | 7.62亿 | 9.19% | 0.56亿 | 7.41% | 0.36亿 | 4.67% | 0.21亿 | 2.74% | -0.17亿 | 2.25% | -0.39亿 | 5.16% |
| 13 | 2025-09-18 | 17.13 | -2.78% | 2.12亿 | 2.7% | -0.24亿 | 11.23% | -0.21亿 | 9.76% | -311.07万 | 1.47% | 545.88万 | 2.58% | 0.18亿 | 8.66% |
| 14 | 2025-09-17 | 17.62 | -1.78% | 1.6亿 | 2.02% | -0.17亿 | 10.36% | -0.18亿 | 11.5% | 182.92万 | 1.14% | 738.2万 | 4.61% | 922.06万 | 5.75% |
| 15 | 2025-09-16 | 17.94 | 1.82% | 1.6亿 | 2% | -68.16万 | 0.43% | -350.62万 | 2.19% | 282.46万 | 1.77% | -113.62万 | 0.71% | 181.78万 | 1.14% |
| 16 | 2025-09-15 | 17.62 | -1.73% | 1.56亿 | 1.96% | -0.28亿 | 17.9% | -785万 | 5.02% | -0.2亿 | 12.88% | 0.13亿 | 8.4% | 0.15亿 | 9.5% |
| 17 | 2025-09-12 | 17.93 | -1.48% | 2.24亿 | 2.78% | -0.34亿 | 15.02% | -0.25亿 | 11.18% | -863.73万 | 3.85% | 0.15亿 | 6.52% | 0.19亿 | 8.5% |
| 18 | 2025-09-11 | 18.2 | 0.66% | 1.94亿 | 2.39% | -0.19亿 | 10.04% | -209.79万 | 1.08% | -0.17亿 | 8.96% | 0.11亿 | 5.43% | 894.23万 | 4.61% |
| 19 | 2025-09-10 | 18.08 | -2.74% | 3.08亿 | 3.77% | -0.46亿 | 14.99% | -0.3亿 | 9.63% | -0.17亿 | 5.36% | 0.26亿 | 8.42% | 0.2亿 | 6.58% |
| 20 | 2025-09-09 | 18.59 | -3.33% | 2.64亿 | 3.12% | -0.26亿 | 9.74% | -0.18亿 | 6.62% | -823.61万 | 3.12% | 0.19亿 | 7.29% | 646.52万 | 2.45% |
| 21 | 2025-09-08 | 19.23 | 1.42% | 2.95亿 | 3.41% | -0.21亿 | 7.08% | -0.14亿 | 4.68% | -708.57万 | 2.4% | 324.68万 | 1.1% | 0.18亿 | 5.98% |
| 22 | 2025-09-05 | 18.96 | 3.44% | 2.71亿 | 3.22% | -0.13亿 | 4.61% | 871.01万 | 3.21% | -0.21亿 | 7.82% | 371.86万 | 1.37% | 878.95万 | 3.24% |
| 23 | 2025-09-04 | 18.33 | -1.87% | 3.46亿 | 4.13% | -0.14亿 | 4.05% | -226.05万 | 0.65% | -0.12亿 | 3.39% | 613.3万 | 1.77% | 785.53万 | 2.27% |
| 24 | 2025-09-03 | 18.68 | -2.1% | 3.35亿 | 3.91% | -482.23万 | 1.44% | -0.12亿 | 3.52% | 696.45万 | 2.08% | 814.85万 | 2.44% | -332.62万 | 0.99% |
| 25 | 2025-09-02 | 19.08 | -3.98% | 5.12亿 | 5.92% | 0.13亿 | 2.48% | -845.52万 | 1.65% | 0.21亿 | 4.14% | 0.16亿 | 3.07% | -0.28亿 | 5.55% |