| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 3.22 | -0.92% | 0.66亿 | 1.75% | 379.79万 | 5.76% | 0万 | 0% | 379.79万 | 5.76% | 259.48万 | 3.93% | -639.27万 | 9.69% |
| 2 | 2025-10-09 | 3.23 | -0.62% | 0.5亿 | 1.32% | 431.19万 | 8.57% | 0万 | 0% | 431.19万 | 8.57% | 286.4万 | 5.69% | -717.59万 | 14.27% |
| 3 | 2025-09-30 | 3.25 | 0.62% | 0.42亿 | 1.1% | 363.67万 | 8.59% | 0万 | 0% | 363.67万 | 8.59% | -419.06万 | 9.9% | 55.38万 | 1.31% |
| 4 | 2025-09-29 | 3.23 | 0.62% | 0.58亿 | 1.52% | 38.65万 | 0.67% | 0万 | 0% | 38.65万 | 0.67% | 100.94万 | 1.75% | -139.59万 | 2.43% |
| 5 | 2025-09-26 | 3.21 | 0% | 0.52亿 | 1.37% | -384.83万 | 7.39% | 0万 | 0% | -384.83万 | 7.39% | 125.38万 | 2.41% | 259.45万 | 4.98% |
| 6 | 2025-09-25 | 3.21 | -1.23% | 0.53亿 | 1.4% | -449.59万 | 8.41% | 0万 | 0% | -449.59万 | 8.41% | 249.55万 | 4.67% | 200.04万 | 3.74% |
| 7 | 2025-09-24 | 3.25 | 1.88% | 0.59亿 | 1.54% | 263.37万 | 4.48% | 0万 | 0% | 263.37万 | 4.48% | -306.37万 | 5.21% | 43万 | 0.73% |
| 8 | 2025-09-23 | 3.19 | -3.33% | 0.76亿 | 2.01% | -370.14万 | 4.89% | 0万 | 0% | -370.14万 | 4.89% | 317.38万 | 4.19% | 52.75万 | 0.7% |
| 9 | 2025-09-22 | 3.3 | -0.9% | 0.56亿 | 1.44% | -117.8万 | 2.09% | 0万 | 0% | -117.8万 | 2.09% | -48.92万 | 0.87% | 166.72万 | 2.96% |
| 10 | 2025-09-19 | 3.33 | -2.06% | 0.74亿 | 1.87% | 196.89万 | 2.65% | 100.2万 | 1.35% | 96.69万 | 1.3% | 246.87万 | 3.32% | -443.76万 | 5.97% |
| 11 | 2025-09-18 | 3.4 | -1.73% | 1.03亿 | 2.53% | -352.72万 | 3.43% | -355.95万 | 3.46% | 3.23万 | 0.03% | 57.28万 | 0.56% | 295.44万 | 2.87% |
| 12 | 2025-09-17 | 3.46 | -0.86% | 0.8亿 | 1.96% | 233.32万 | 2.91% | 571.67万 | 7.14% | -338.35万 | 4.23% | -584.99万 | 7.31% | 351.67万 | 4.39% |
| 13 | 2025-09-16 | 3.49 | 1.16% | 0.76亿 | 1.86% | 655.51万 | 8.61% | 711.34万 | 9.35% | -55.83万 | 0.73% | -153.1万 | 2.01% | -502.41万 | 6.6% |
| 14 | 2025-09-15 | 3.45 | 0.88% | 0.78亿 | 1.92% | 375.48万 | 4.82% | -201.13万 | 2.58% | 576.61万 | 7.4% | -486.78万 | 6.25% | 111.31万 | 1.43% |
| 15 | 2025-09-12 | 3.42 | 0.59% | 0.88亿 | 2.18% | -259.79万 | 2.95% | -818.1万 | 9.3% | 558.31万 | 6.35% | -423.32万 | 4.81% | 683.11万 | 7.77% |
| 16 | 2025-09-11 | 3.4 | 0% | 0.81亿 | 2.05% | 291.69万 | 3.58% | 101.7万 | 1.25% | 189.99万 | 2.33% | -533.78万 | 6.55% | 242.09万 | 2.97% |
| 17 | 2025-09-10 | 3.4 | -0.58% | 0.85亿 | 2.1% | 534.4万 | 6.29% | 204.9万 | 2.41% | 329.5万 | 3.88% | -172.47万 | 2.03% | -361.93万 | 4.26% |
| 18 | 2025-09-09 | 3.42 | 0.88% | 1.34亿 | 3.31% | 0.28亿 | 20.97% | 0.2亿 | 14.92% | 808.85万 | 6.05% | -428.95万 | 3.21% | -0.24亿 | 17.76% |
| 19 | 2025-09-08 | 3.39 | 0.59% | 0.71亿 | 1.77% | -784.08万 | 11.11% | -609.01万 | 8.63% | -175.07万 | 2.48% | 173.06万 | 2.45% | 611.02万 | 8.66% |
| 20 | 2025-09-05 | 3.37 | 1.51% | 0.74亿 | 1.88% | 4.09万 | 0.06% | 0万 | 0% | 4.09万 | 0.06% | -425.49万 | 5.74% | 421.4万 | 5.69% |
| 21 | 2025-09-04 | 3.32 | 0.61% | 0.91亿 | 2.31% | -185.96万 | 2.04% | -100.8万 | 1.11% | -85.16万 | 0.93% | 66.45万 | 0.73% | 119.5万 | 1.31% |
| 22 | 2025-09-03 | 3.3 | -1.79% | 0.73亿 | 1.85% | -262.45万 | 3.59% | 100.8万 | 1.38% | -363.25万 | 4.97% | -238.3万 | 3.26% | 500.75万 | 6.86% |
| 23 | 2025-09-02 | 3.36 | -1.18% | 0.79亿 | 2% | -371.44万 | 4.68% | -199.32万 | 2.51% | -172.11万 | 2.17% | 103.65万 | 1.3% | 267.79万 | 3.37% |