| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.3 | -0.9% | 0.31亿 | 0.8% | -174.48万 | 5.57% | 0万 | 0% | -174.48万 | 5.57% | 47.06万 | 1.5% | 127.42万 | 4.07% |
| 2 | 2025-09-19 | 3.33 | -2.06% | 0.74亿 | 1.87% | 196.89万 | 2.65% | 100.2万 | 1.35% | 96.69万 | 1.3% | 246.87万 | 3.32% | -443.76万 | 5.97% |
| 3 | 2025-09-18 | 3.4 | -1.73% | 1.03亿 | 2.53% | -352.72万 | 3.43% | -355.95万 | 3.46% | 3.23万 | 0.03% | 57.28万 | 0.56% | 295.44万 | 2.87% |
| 4 | 2025-09-17 | 3.46 | -0.86% | 0.8亿 | 1.96% | 233.32万 | 2.91% | 571.67万 | 7.14% | -338.35万 | 4.23% | -584.99万 | 7.31% | 351.67万 | 4.39% |
| 5 | 2025-09-16 | 3.49 | 1.16% | 0.76亿 | 1.86% | 655.51万 | 8.61% | 711.34万 | 9.35% | -55.83万 | 0.73% | -153.1万 | 2.01% | -502.41万 | 6.6% |
| 6 | 2025-09-15 | 3.45 | 0.88% | 0.78亿 | 1.92% | 375.48万 | 4.82% | -201.13万 | 2.58% | 576.61万 | 7.4% | -486.78万 | 6.25% | 111.31万 | 1.43% |
| 7 | 2025-09-12 | 3.42 | 0.59% | 0.88亿 | 2.18% | -259.79万 | 2.95% | -818.1万 | 9.3% | 558.31万 | 6.35% | -423.32万 | 4.81% | 683.11万 | 7.77% |
| 8 | 2025-09-11 | 3.4 | 0% | 0.81亿 | 2.05% | 291.69万 | 3.58% | 101.7万 | 1.25% | 189.99万 | 2.33% | -533.78万 | 6.55% | 242.09万 | 2.97% |
| 9 | 2025-09-10 | 3.4 | -0.58% | 0.85亿 | 2.1% | 534.4万 | 6.29% | 204.9万 | 2.41% | 329.5万 | 3.88% | -172.47万 | 2.03% | -361.93万 | 4.26% |
| 10 | 2025-09-09 | 3.42 | 0.88% | 1.34亿 | 3.31% | 0.28亿 | 20.97% | 0.2亿 | 14.92% | 808.85万 | 6.05% | -428.95万 | 3.21% | -0.24亿 | 17.76% |
| 11 | 2025-09-08 | 3.39 | 0.59% | 0.71亿 | 1.77% | -784.08万 | 11.11% | -609.01万 | 8.63% | -175.07万 | 2.48% | 173.06万 | 2.45% | 611.02万 | 8.66% |
| 12 | 2025-09-05 | 3.37 | 1.51% | 0.74亿 | 1.88% | 4.09万 | 0.06% | 0万 | 0% | 4.09万 | 0.06% | -425.49万 | 5.74% | 421.4万 | 5.69% |
| 13 | 2025-09-04 | 3.32 | 0.61% | 0.91亿 | 2.31% | -185.96万 | 2.04% | -100.8万 | 1.11% | -85.16万 | 0.93% | 66.45万 | 0.73% | 119.5万 | 1.31% |
| 14 | 2025-09-03 | 3.3 | -1.79% | 0.73亿 | 1.85% | -262.45万 | 3.59% | 100.8万 | 1.38% | -363.25万 | 4.97% | -238.3万 | 3.26% | 500.75万 | 6.86% |
| 15 | 2025-09-02 | 3.36 | -1.18% | 0.79亿 | 2% | -371.44万 | 4.68% | -199.32万 | 2.51% | -172.11万 | 2.17% | 103.65万 | 1.3% | 267.79万 | 3.37% |
| 16 | 2025-09-01 | 3.4 | 2.1% | 0.94亿 | 2.36% | -453.07万 | 4.84% | 202.5万 | 2.16% | -655.57万 | 7% | -402.96万 | 4.3% | 856.03万 | 9.14% |
| 17 | 2025-08-29 | 3.33 | -2.06% | 0.97亿 | 2.46% | 451.82万 | 4.64% | 302.7万 | 3.11% | 149.12万 | 1.53% | 200.04万 | 2.06% | -651.86万 | 6.7% |
| 18 | 2025-08-28 | 3.4 | -1.45% | 1.84亿 | 4.65% | -853.97万 | 4.64% | -705.87万 | 3.83% | -148.1万 | 0.8% | -164.69万 | 0.89% | 0.1亿 | 5.53% |
| 19 | 2025-08-27 | 3.45 | -4.96% | 1.74亿 | 4.19% | -0.12亿 | 6.72% | -505.54万 | 2.9% | -664.96万 | 3.82% | 455.04万 | 2.61% | 715.46万 | 4.11% |
| 20 | 2025-08-26 | 3.63 | 0.83% | 0.99亿 | 2.31% | 0.13亿 | 13.39% | 652.06万 | 6.61% | 668.47万 | 6.78% | -615.04万 | 6.24% | -705.5万 | 7.15% |
| 21 | 2025-08-25 | 3.6 | 0.84% | 0.87亿 | 2.04% | 839.06万 | 9.69% | 86.04万 | 0.99% | 753.02万 | 8.69% | -207.92万 | 2.4% | -631.14万 | 7.29% |
| 22 | 2025-08-22 | 3.57 | -0.28% | 0.86亿 | 2.05% | -93.62万 | 1.09% | -38.5万 | 0.45% | -55.12万 | 0.64% | -311.12万 | 3.62% | 404.74万 | 4.72% |
| 23 | 2025-08-21 | 3.58 | -0.56% | 0.84亿 | 1.98% | 306.41万 | 3.66% | 323.49万 | 3.87% | -17.08万 | 0.2% | 245.93万 | 2.94% | -552.34万 | 6.6% |
| 24 | 2025-08-20 | 3.6 | 0.28% | 0.9亿 | 2.13% | -434.78万 | 4.84% | 1.56万 | 0.02% | -436.34万 | 4.86% | -629.86万 | 7.01% | 0.11亿 | 11.86% |
| 25 | 2025-08-19 | 3.59 | 0.56% | 1.16亿 | 2.72% | 119.12万 | 1.03% | -0.14亿 | 12.28% | 0.15亿 | 13.31% | -147.54万 | 1.27% | 28.42万 | 0.25% |
| 26 | 2025-08-18 | 3.57 | 1.42% | 1.19亿 | 2.8% | -536.58万 | 4.53% | -0.11亿 | 9.02% | 532.3万 | 4.49% | 226.88万 | 1.91% | 309.7万 | 2.61% |
| 27 | 2025-08-15 | 3.52 | 0.86% | 0.76亿 | 1.83% | -279.27万 | 3.69% | -109.15万 | 1.44% | -170.12万 | 2.24% | 79.01万 | 1.04% | 200.26万 | 2.64% |
| 28 | 2025-08-14 | 3.49 | -3.59% | 1.05亿 | 2.5% | -0.12亿 | 11.8% | -846.92万 | 8.1% | -386.43万 | 3.7% | 574.87万 | 5.5% | 658.48万 | 6.3% |
| 29 | 2025-08-13 | 3.62 | 0% | 0.88亿 | 2.08% | 627.21万 | 7.11% | 783.04万 | 8.88% | -155.83万 | 1.77% | -287.04万 | 3.25% | -340.17万 | 3.86% |
| 30 | 2025-08-12 | 3.62 | 0.84% | 1.26亿 | 2.92% | -451.14万 | 3.59% | 325.97万 | 2.59% | -777.11万 | 6.19% | 0.13亿 | 10.55% | -873.84万 | 6.95% |
| 31 | 2025-08-11 | 3.59 | 1.41% | 0.75亿 | 1.77% | 405.52万 | 5.43% | 102.49万 | 1.37% | 303.03万 | 4.05% | -32.64万 | 0.44% | -372.88万 | 4.99% |
| 32 | 2025-08-07 | 3.51 | -0.57% | 0.89亿 | 2.13% | 200.48万 | 2.26% | -105.3万 | 1.19% | 305.78万 | 3.45% | 418.07万 | 4.72% | -618.55万 | 6.98% |
| 33 | 2025-08-06 | 3.53 | -2.75% | 1.19亿 | 2.84% | -0.14亿 | 12.07% | -526.82万 | 4.41% | -915.53万 | 7.66% | 556.1万 | 4.66% | 886.25万 | 7.42% |
| 34 | 2025-08-05 | 3.63 | -0.82% | 1.14亿 | 2.64% | -0.15亿 | 13.33% | -618.62万 | 5.44% | -897.26万 | 7.89% | 0.11亿 | 9.53% | 432.19万 | 3.8% |
| 35 | 2025-08-04 | 3.66 | 0% | 1.35亿 | 3.17% | -0.1亿 | 7.53% | 108.3万 | 0.8% | -0.11亿 | 8.33% | -662.63万 | 4.92% | 0.17亿 | 12.45% |
| 36 | 2025-08-01 | 3.66 | 0.55% | 1.36亿 | 3.11% | 164.83万 | 1.21% | 35.38万 | 0.26% | 129.45万 | 0.95% | -807.23万 | 5.95% | 642.4万 | 4.73% |
| 37 | 2025-07-31 | 3.64 | -1.36% | 1.51亿 | 3.48% | -0.17亿 | 11.37% | -659.49万 | 4.36% | -0.11亿 | 7.01% | 197.86万 | 1.31% | 0.15亿 | 10.06% |
| 38 | 2025-07-30 | 3.69 | 0.82% | 1.57亿 | 3.6% | 369.47万 | 2.36% | 343.65万 | 2.19% | 25.82万 | 0.16% | 258.12万 | 1.65% | -627.59万 | 4% |
| 39 | 2025-07-29 | 3.66 | -1.08% | 1.31亿 | 3.05% | -126.84万 | 0.97% | -217.8万 | 1.66% | 90.96万 | 0.69% | 214.8万 | 1.64% | -87.96万 | 0.67% |
| 40 | 2025-07-28 | 3.7 | 3.06% | 1.84亿 | 4.23% | -0.11亿 | 6.08% | -551.09万 | 3% | -567.73万 | 3.09% | 421.95万 | 2.29% | 696.87万 | 3.79% |
| 41 | 2025-07-25 | 3.59 | 1.13% | 1.72亿 | 4.04% | 0.12亿 | 6.72% | 964.3万 | 5.62% | 189.46万 | 1.1% | -0.1亿 | 6.09% | -108.71万 | 0.63% |
| 42 | 2025-07-24 | 3.55 | 2.6% | 1.35亿 | 3.22% | -0.12亿 | 8.94% | 429.15万 | 3.19% | -0.16亿 | 12.13% | 653.92万 | 4.86% | 548.62万 | 4.08% |
| 43 | 2025-07-23 | 3.46 | -0.57% | 0.67亿 | 1.63% | -478.44万 | 7.16% | -76.11万 | 1.14% | -402.34万 | 6.02% | -65.02万 | 0.97% | 543.46万 | 8.14% |
| 44 | 2025-07-22 | 3.48 | -0.29% | 0.71亿 | 1.72% | 76.43万 | 1.08% | 0.5万 | 0.01% | 75.93万 | 1.07% | -62.2万 | 0.88% | -14.24万 | 0.2% |
| 45 | 2025-07-21 | 3.49 | 0.87% | 0.69亿 | 1.67% | -444.48万 | 6.48% | -104.7万 | 1.53% | -339.78万 | 4.95% | 329.68万 | 4.8% | 114.8万 | 1.67% |
| 46 | 2025-07-18 | 3.46 | -0.57% | 0.76亿 | 1.87% | -664.35万 | 8.75% | -691.22万 | 9.1% | 26.87万 | 0.35% | 69.99万 | 0.92% | 594.36万 | 7.83% |
| 47 | 2025-07-17 | 3.48 | 1.46% | 1.02亿 | 2.48% | -116.27万 | 1.14% | 314.85万 | 3.09% | -431.12万 | 4.23% | -571.61万 | 5.61% | 687.88万 | 6.75% |
| 48 | 2025-07-16 | 3.43 | 2.39% | 1.02亿 | 2.55% | -481.72万 | 4.72% | -102.6万 | 1.01% | -379.12万 | 3.71% | -359.05万 | 3.52% | 840.77万 | 8.24% |
| 49 | 2025-07-15 | 3.35 | -2.33% | 0.81亿 | 2.04% | -0.11亿 | 13.19% | -160.93万 | 2% | -902.78万 | 11.19% | 174.13万 | 2.16% | 889.58万 | 11.03% |
| 50 | 2025-07-14 | 3.43 | 0.88% | 0.72亿 | 1.78% | -493.41万 | 6.87% | -716.4万 | 9.98% | 222.99万 | 3.11% | 88.52万 | 1.23% | 404.9万 | 5.64% |