| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 8.85 | 0.68% | 16.24亿 | 14.65% | -0.46亿 | 2.86% | -0.3亿 | 1.86% | -0.16亿 | 1.01% | 0.45亿 | 2.79% | 111.19万 | 0.07% |
| 2 | 2025-10-31 | 8.73 | -0.34% | 17.93亿 | 15.68% | -0.16亿 | 0.89% | -488.37万 | 0.27% | -0.11亿 | 0.62% | 0.62亿 | 3.45% | -0.46亿 | 2.57% |
| 3 | 2025-10-15 | 8.11 | 19.97% | 23.81亿 | 24.11% | 4.41亿 | 18.52% | 4.15亿 | 17.45% | 0.25亿 | 1.07% | -1.76亿 | 7.41% | -2.64亿 | 11.11% |
| 4 | 2025-10-10 | 6.91 | -8.6% | 16.21亿 | 17.77% | -0.95亿 | 5.89% | -0.37亿 | 2.27% | -0.59亿 | 3.62% | -0.5亿 | 3.1% | 1.46亿 | 8.98% |
| 5 | 2025-10-09 | 7.56 | -1.18% | 19.92亿 | 19.85% | -0.66亿 | 3.29% | -0.34亿 | 1.71% | -0.31亿 | 1.58% | 398.25万 | 0.2% | 0.62亿 | 3.09% |
| 6 | 2025-09-30 | 7.65 | 2% | 22.39亿 | 21.98% | -1.04亿 | 4.62% | -0.4亿 | 1.78% | -0.64亿 | 2.84% | 0.21亿 | 0.95% | 0.82亿 | 3.67% |
| 7 | 2025-09-29 | 7.5 | -4.21% | 23.17亿 | 23.5% | -1.21亿 | 5.22% | -0.73亿 | 3.15% | -0.48亿 | 2.08% | -0.49亿 | 2.12% | 1.7亿 | 7.34% |
| 8 | 2025-09-26 | 7.83 | -13% | 29.42亿 | 29.06% | -3.62亿 | 12.31% | -2.69亿 | 9.16% | -0.93亿 | 3.15% | 1.34亿 | 4.54% | 2.29亿 | 7.77% |
| 9 | 2025-09-25 | 9 | 5.02% | 46.05亿 | 37.67% | -4.59亿 | 9.98% | -2.66亿 | 5.77% | -1.94亿 | 4.21% | 1.13亿 | 2.46% | 3.46亿 | 7.52% |
| 10 | 2025-09-24 | 8.57 | 20.03% | 24亿 | 23.33% | 2.67亿 | 11.11% | 3.11亿 | 12.97% | -0.45亿 | 1.86% | -1.92亿 | 7.98% | -0.75亿 | 3.13% |
| 11 | 2025-09-23 | 7.14 | 20% | 27.5亿 | 32.42% | -3.96亿 | 14.39% | -1.78亿 | 6.49% | -2.17亿 | 7.9% | 1.89亿 | 6.87% | 2.07亿 | 7.52% |
| 12 | 2025-09-22 | 5.95 | 19.96% | 1.31亿 | 1.71% | 0.56亿 | 42.82% | 0.85亿 | 64.83% | -0.29亿 | 22.01% | -0.3亿 | 23.28% | -0.26亿 | 19.54% |
| 13 | 2025-09-05 | 4.96 | 11.96% | 6.03亿 | 9.93% | 0.38亿 | 6.23% | -4.07万 | 0.01% | 0.38亿 | 6.24% | -42.39万 | 0.07% | -0.37亿 | 6.16% |
| 14 | 2025-09-04 | 4.43 | -2.21% | 3.09亿 | 5.39% | 0.17亿 | 5.59% | 912.65万 | 2.96% | 812.46万 | 2.63% | -0.12亿 | 3.94% | -510.2万 | 1.65% |
| 15 | 2025-09-03 | 4.53 | 2.26% | 4.66亿 | 7.98% | 0.61亿 | 13.02% | 0.24亿 | 5.07% | 0.37亿 | 7.95% | -548.16万 | 1.18% | -0.55亿 | 11.84% |
| 16 | 2025-09-02 | 4.43 | -1.56% | 4.57亿 | 7.88% | 0.16亿 | 3.52% | -531.42万 | 1.16% | 0.21亿 | 4.68% | 495.88万 | 1.09% | -0.21亿 | 4.6% |