| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.95 | 19.96% | 1.31亿 | 1.71% | 0.56亿 | 42.82% | 0.85亿 | 64.83% | -0.29亿 | 22.01% | -0.3亿 | 23.28% | -0.26亿 | 19.54% |
| 2 | 2025-09-05 | 4.96 | 11.96% | 6.03亿 | 9.93% | 0.38亿 | 6.23% | -4.07万 | 0.01% | 0.38亿 | 6.24% | -42.39万 | 0.07% | -0.37亿 | 6.16% |
| 3 | 2025-09-04 | 4.43 | -2.21% | 3.09亿 | 5.39% | 0.17亿 | 5.59% | 912.65万 | 2.96% | 812.46万 | 2.63% | -0.12亿 | 3.94% | -510.2万 | 1.65% |
| 4 | 2025-09-03 | 4.53 | 2.26% | 4.66亿 | 7.98% | 0.61亿 | 13.02% | 0.24亿 | 5.07% | 0.37亿 | 7.95% | -548.16万 | 1.18% | -0.55亿 | 11.84% |
| 5 | 2025-09-02 | 4.43 | -1.56% | 4.57亿 | 7.88% | 0.16亿 | 3.52% | -531.42万 | 1.16% | 0.21亿 | 4.68% | 495.88万 | 1.09% | -0.21亿 | 4.6% |
| 6 | 2025-09-01 | 4.5 | -2.39% | 6.63亿 | 11.34% | -0.75亿 | 11.37% | -0.3亿 | 4.58% | -0.45亿 | 6.8% | 348.45万 | 0.53% | 0.72亿 | 10.85% |
| 7 | 2025-08-29 | 4.61 | 15.83% | 9.81亿 | 16.85% | 1.18亿 | 12.04% | 1.26亿 | 12.88% | -824.37万 | 0.84% | -0.28亿 | 2.88% | -0.9亿 | 9.16% |
| 8 | 2025-08-28 | 3.98 | 3.38% | 1.72亿 | 3.43% | 597.48万 | 3.47% | 0.13亿 | 7.47% | -690.3万 | 4.01% | 624.87万 | 3.63% | -0.12亿 | 7.09% |
| 9 | 2025-08-27 | 3.85 | -4.47% | 1.79亿 | 3.52% | -187.27万 | 1.05% | -455.21万 | 2.55% | 267.93万 | 1.5% | 53.56万 | 0.3% | 133.71万 | 0.75% |
| 10 | 2025-08-26 | 4.03 | 4.13% | 2.29亿 | 4.47% | 227.72万 | 1% | 609.46万 | 2.67% | -381.74万 | 1.67% | -695.55万 | 3.04% | 467.83万 | 2.05% |
| 11 | 2025-08-25 | 3.87 | -1.28% | 1.38亿 | 2.76% | -0.22亿 | 15.73% | -509.4万 | 3.69% | -0.17亿 | 12.04% | 637.88万 | 4.62% | 0.15亿 | 11.11% |
| 12 | 2025-08-22 | 3.92 | -0.51% | 1.41亿 | 2.82% | -0.16亿 | 10.98% | -454.68万 | 3.22% | -0.11亿 | 7.77% | -914.6万 | 6.47% | 0.25亿 | 17.45% |
| 13 | 2025-08-21 | 3.94 | -1.25% | 1.28亿 | 2.52% | -0.16亿 | 12.66% | -190.62万 | 1.48% | -0.14亿 | 11.17% | 56.71万 | 0.44% | 0.16亿 | 12.22% |
| 14 | 2025-08-20 | 3.99 | 0.25% | 1.21亿 | 2.36% | -872.89万 | 7.24% | 209.4万 | 1.74% | -0.11亿 | 8.98% | -0.13亿 | 11.04% | 0.22亿 | 18.28% |
| 15 | 2025-08-19 | 3.98 | -0.25% | 1.67亿 | 3.23% | -0.12亿 | 7.32% | 151.6万 | 0.91% | -0.14亿 | 8.23% | 122.92万 | 0.74% | 0.11亿 | 6.58% |
| 16 | 2025-08-18 | 3.99 | -1.48% | 1.78亿 | 3.44% | 309.68万 | 1.74% | 223.81万 | 1.26% | 85.86万 | 0.48% | 374.6万 | 2.1% | -684.28万 | 3.84% |
| 17 | 2025-08-15 | 4.05 | 2.79% | 2.05亿 | 4.02% | 605.92万 | 2.95% | -464.24万 | 2.26% | 0.11亿 | 5.21% | -887.07万 | 4.32% | 281.15万 | 1.37% |
| 18 | 2025-08-14 | 3.94 | -2.23% | 2.79亿 | 5.34% | 376.02万 | 1.35% | 30.35万 | 0.11% | 345.67万 | 1.24% | 0.11亿 | 4% | -0.15亿 | 5.35% |
| 19 | 2025-08-13 | 4.03 | 1.77% | 1.65亿 | 3.23% | 274.45万 | 1.66% | -123.91万 | 0.75% | 398.36万 | 2.41% | -112.49万 | 0.68% | -161.96万 | 0.98% |
| 20 | 2025-08-12 | 3.96 | -1.25% | 1.73亿 | 3.4% | -145.52万 | 0.84% | 69.1万 | 0.4% | -214.62万 | 1.24% | -167.79万 | 0.97% | 313.31万 | 1.81% |
| 21 | 2025-08-11 | 4.01 | 1.52% | 2.93亿 | 5.69% | 901.81万 | 3.07% | 228.29万 | 0.78% | 673.52万 | 2.3% | 535.72万 | 1.83% | -0.14亿 | 4.9% |
| 22 | 2025-08-07 | 3.8 | -1.3% | 4.59亿 | 9.09% | 0.15亿 | 3.2% | 335.82万 | 0.73% | 0.11亿 | 2.47% | 296.2万 | 0.65% | -0.18亿 | 3.85% |
| 23 | 2025-08-06 | 3.85 | 4.9% | 2.82亿 | 5.84% | 0.36亿 | 12.85% | 0.29亿 | 10.18% | 753.72万 | 2.68% | 617.88万 | 2.19% | -0.42亿 | 15.05% |
| 24 | 2025-08-05 | 3.67 | 1.94% | 1.43亿 | 3.04% | -523.95万 | 3.65% | -443.44万 | 3.09% | -80.5万 | 0.56% | 801.5万 | 5.59% | -277.56万 | 1.94% |
| 25 | 2025-08-04 | 3.6 | 0% | 1.43亿 | 3.14% | 11.55万 | 0.08% | 0.66万 | 0% | 10.89万 | 0.08% | -65.39万 | 0.46% | 53.84万 | 0.38% |
| 26 | 2025-08-01 | 3.6 | 2.27% | 1.8亿 | 3.87% | 0.28亿 | 15.6% | 0.11亿 | 6.11% | 0.17亿 | 9.49% | -423.28万 | 2.35% | -0.24亿 | 13.24% |
| 27 | 2025-07-31 | 3.52 | 0.28% | 1.79亿 | 3.9% | 751.24万 | 4.2% | -443.8万 | 2.48% | 0.12亿 | 6.67% | -802.93万 | 4.48% | 51.68万 | 0.29% |
| 28 | 2025-07-30 | 3.51 | 1.15% | 1.32亿 | 2.95% | -600.82万 | 4.54% | -653.95万 | 4.94% | 53.13万 | 0.4% | 615.83万 | 4.65% | -15.01万 | 0.11% |
| 29 | 2025-07-29 | 3.47 | -0.86% | 0.95亿 | 2.13% | -472.23万 | 4.98% | 21.23万 | 0.22% | -493.45万 | 5.21% | 250.39万 | 2.64% | 221.84万 | 2.34% |
| 30 | 2025-07-28 | 3.5 | 1.16% | 1.15亿 | 2.55% | 82.78万 | 0.72% | -105.73万 | 0.92% | 188.52万 | 1.64% | 153.1万 | 1.33% | -235.88万 | 2.05% |
| 31 | 2025-07-25 | 3.46 | 0.29% | 1.25亿 | 2.79% | 257.21万 | 2.06% | 301.11万 | 2.41% | -43.9万 | 0.35% | -798.93万 | 6.4% | 541.72万 | 4.34% |
| 32 | 2025-07-24 | 3.45 | 1.77% | 0.87亿 | 1.97% | -387.15万 | 4.45% | -305.05万 | 3.51% | -82.1万 | 0.94% | 7.71万 | 0.09% | 379.44万 | 4.37% |
| 33 | 2025-07-23 | 3.39 | -0.88% | 0.88亿 | 2% | 264.58万 | 3.02% | 304.66万 | 3.48% | -40.08万 | 0.46% | 115.95万 | 1.32% | -380.53万 | 4.34% |
| 34 | 2025-07-22 | 3.42 | -0.87% | 0.83亿 | 1.89% | 135.87万 | 1.63% | 38.55万 | 0.46% | 97.32万 | 1.17% | -194.07万 | 2.33% | 58.2万 | 0.7% |
| 35 | 2025-07-21 | 3.45 | 1.17% | 0.97亿 | 2.19% | -0.2亿 | 20.36% | -822.75万 | 8.49% | -0.12亿 | 11.87% | 639.74万 | 6.6% | 0.13亿 | 13.76% |
| 36 | 2025-07-18 | 3.41 | -0.87% | 0.74亿 | 1.7% | -409.12万 | 5.5% | -304.2万 | 4.09% | -104.92万 | 1.41% | 10.57万 | 0.14% | 398.55万 | 5.36% |
| 37 | 2025-07-17 | 3.44 | 0.58% | 0.92亿 | 2.08% | -0.17亿 | 18.87% | -622.2万 | 6.73% | -0.11亿 | 12.13% | 109.07万 | 1.18% | 0.16亿 | 17.68% |
| 38 | 2025-07-16 | 3.42 | 0.59% | 0.61亿 | 1.4% | -648.98万 | 10.58% | -38.2万 | 0.62% | -610.78万 | 9.96% | -23.77万 | 0.39% | 672.76万 | 10.97% |
| 39 | 2025-07-15 | 3.4 | -2.3% | 0.88亿 | 2% | 287.68万 | 3.29% | 196.55万 | 2.25% | 91.13万 | 1.04% | -276.38万 | 3.16% | -11.3万 | 0.13% |
| 40 | 2025-07-14 | 3.48 | 0.58% | 0.69亿 | 1.55% | -633.47万 | 9.13% | -175.95万 | 2.54% | -457.52万 | 6.59% | -14.76万 | 0.21% | 648.23万 | 9.34% |
| 41 | 2025-07-11 | 3.46 | 0.87% | 0.71亿 | 1.61% | -432.85万 | 6.06% | -207.3万 | 2.9% | -225.55万 | 3.16% | 318.09万 | 4.45% | 114.76万 | 1.61% |
| 42 | 2025-07-10 | 3.43 | 0.88% | 0.75亿 | 1.7% | -747.61万 | 9.92% | -457.3万 | 6.07% | -290.31万 | 3.85% | 406.84万 | 5.4% | 340.77万 | 4.52% |
| 43 | 2025-07-09 | 3.4 | -1.45% | 0.63亿 | 1.44% | 465.55万 | 7.34% | 211.88万 | 3.34% | 253.67万 | 4% | -509.35万 | 8.03% | 43.8万 | 0.69% |
| 44 | 2025-07-07 | 3.37 | -2.03% | 0.69亿 | 1.58% | -360.53万 | 5.25% | -155.79万 | 2.27% | -204.74万 | 2.98% | 156.46万 | 2.28% | 204.08万 | 2.97% |
| 45 | 2025-07-04 | 3.44 | -0.58% | 1.04亿 | 2.35% | 272.48万 | 2.61% | 305.37万 | 2.92% | -32.89万 | 0.31% | -401.75万 | 3.85% | 129.27万 | 1.24% |
| 46 | 2025-07-03 | 3.46 | 2.98% | 1.16亿 | 2.63% | -87.13万 | 0.75% | -893.05万 | 7.73% | 805.92万 | 6.98% | 914.28万 | 7.91% | -827.14万 | 7.16% |
| 47 | 2025-07-02 | 3.36 | 0.3% | 0.73亿 | 1.69% | 527.65万 | 7.26% | 82.63万 | 1.14% | 445.02万 | 6.12% | 46.4万 | 0.64% | -574.04万 | 7.9% |
| 48 | 2025-07-01 | 3.35 | 2.13% | 0.89亿 | 2.09% | -236.89万 | 2.66% | 0万 | 0% | -236.89万 | 2.66% | 237.29万 | 2.66% | -0.41万 | 0% |
| 49 | 2025-06-30 | 3.28 | 0.92% | 0.6亿 | 1.42% | -790.27万 | 13.23% | 0万 | 0% | -790.27万 | 13.23% | 114.18万 | 1.91% | 676.09万 | 11.32% |
| 50 | 2025-06-27 | 3.25 | 0.31% | 0.72亿 | 1.72% | -128.6万 | 1.78% | 0万 | 0% | -128.6万 | 1.78% | 397.09万 | 5.5% | -268.5万 | 3.72% |