| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 8.66 | -1.7% | 0.48亿 | 2.33% | 76.45万 | 1.58% | 0万 | 0% | 76.45万 | 1.58% | 280.63万 | 5.79% | -357.08万 | 7.37% |
| 2 | 2025-10-09 | 8.77 | -0.11% | 0.62亿 | 2.96% | 0.11亿 | 18.29% | 794.69万 | 12.81% | 340.14万 | 5.48% | 98.41万 | 1.59% | -0.12亿 | 19.87% |
| 3 | 2025-09-30 | 8.78 | -1.01% | 0.43亿 | 2.04% | -88.68万 | 2.07% | 0万 | 0% | -88.68万 | 2.07% | 73.16万 | 1.71% | 15.52万 | 0.36% |
| 4 | 2025-09-29 | 8.87 | 1.72% | 0.55亿 | 2.61% | 514.24万 | 9.4% | 163.48万 | 2.99% | 350.76万 | 6.41% | 87.16万 | 1.59% | -601.39万 | 11% |
| 5 | 2025-09-26 | 8.72 | -0.23% | 0.53亿 | 2.53% | -86.68万 | 1.64% | 0万 | 0% | -86.68万 | 1.64% | 271.23万 | 5.15% | -184.55万 | 3.5% |
| 6 | 2025-09-25 | 8.74 | -0.46% | 0.61亿 | 2.92% | 191.99万 | 3.14% | -227.57万 | 3.72% | 419.56万 | 6.87% | 315.26万 | 5.16% | -507.25万 | 8.3% |
| 7 | 2025-09-24 | 8.78 | 3.05% | 0.64亿 | 3.11% | -89.12万 | 1.39% | 133.71万 | 2.09% | -222.82万 | 3.48% | -400.7万 | 6.25% | 489.82万 | 7.64% |
| 8 | 2025-09-23 | 8.52 | -2.29% | 0.71亿 | 3.53% | -231.8万 | 3.28% | -133.69万 | 1.89% | -98.11万 | 1.39% | -43.16万 | 0.61% | 274.96万 | 3.89% |
| 9 | 2025-09-22 | 8.72 | -0.11% | 0.46亿 | 2.23% | -258.86万 | 5.6% | 117.54万 | 2.54% | -376.39万 | 8.14% | -215.88万 | 4.67% | 474.73万 | 10.27% |
| 10 | 2025-09-19 | 8.73 | -2.13% | 0.63亿 | 3.02% | -74.57万 | 1.18% | -104.88万 | 1.67% | 30.31万 | 0.48% | 624.42万 | 9.92% | -549.85万 | 8.73% |
| 11 | 2025-09-18 | 8.92 | -1.87% | 0.75亿 | 3.52% | -115.78万 | 1.54% | -272.4万 | 3.61% | 156.62万 | 2.08% | 146.3万 | 1.94% | -30.52万 | 0.4% |
| 12 | 2025-09-17 | 9.09 | 0.33% | 0.85亿 | 3.94% | -956.3万 | 11.19% | 275.92万 | 3.23% | -0.12亿 | 14.42% | 572.82万 | 6.7% | 383.48万 | 4.49% |
| 13 | 2025-09-16 | 9.06 | 3.31% | 0.94亿 | 4.41% | 0.11亿 | 11.33% | 382.72万 | 4.09% | 678.85万 | 7.25% | -385.07万 | 4.11% | -676.5万 | 7.22% |
| 14 | 2025-09-15 | 8.77 | -0.45% | 0.37亿 | 1.8% | -59.25万 | 1.58% | 131.4万 | 3.51% | -190.65万 | 5.09% | 96.39万 | 2.57% | -37.14万 | 0.99% |
| 15 | 2025-09-12 | 8.81 | -0.9% | 0.5亿 | 2.39% | -326.98万 | 6.5% | -111.4万 | 2.22% | -215.58万 | 4.29% | 384.96万 | 7.65% | -57.98万 | 1.15% |
| 16 | 2025-09-11 | 8.89 | 1.95% | 0.53亿 | 2.52% | 81.77万 | 1.55% | 0万 | 0% | 81.77万 | 1.55% | -187.91万 | 3.57% | 106.13万 | 2.02% |
| 17 | 2025-09-10 | 8.72 | 0.11% | 0.44亿 | 2.13% | 421.73万 | 9.52% | 0万 | 0% | 421.73万 | 9.52% | -168.3万 | 3.8% | -253.43万 | 5.72% |
| 18 | 2025-09-09 | 8.71 | -1.8% | 0.53亿 | 2.55% | 88.1万 | 1.66% | 0万 | 0% | 88.1万 | 1.66% | 351.66万 | 6.63% | -439.76万 | 8.29% |
| 19 | 2025-09-08 | 8.87 | 1.95% | 0.5亿 | 2.42% | 98.78万 | 1.96% | 0万 | 0% | 98.78万 | 1.96% | -289.93万 | 5.75% | 191.16万 | 3.79% |
| 20 | 2025-09-05 | 8.7 | 1.28% | 0.64亿 | 3.13% | -61.88万 | 0.96% | 0万 | 0% | -61.88万 | 0.96% | 339.87万 | 5.28% | -277.99万 | 4.32% |
| 21 | 2025-09-04 | 8.59 | 0.35% | 0.74亿 | 3.61% | -237.45万 | 3.19% | 0万 | 0% | -237.45万 | 3.19% | -667.2万 | 8.98% | 904.66万 | 12.17% |
| 22 | 2025-09-03 | 8.56 | -3.93% | 0.71亿 | 3.44% | 154.6万 | 2.17% | 0万 | 0% | 154.6万 | 2.17% | 202.74万 | 2.84% | -357.35万 | 5.01% |
| 23 | 2025-09-02 | 8.91 | -0.89% | 0.84亿 | 4.02% | -139.56万 | 1.66% | 0万 | 0% | -139.56万 | 1.66% | 728.59万 | 8.65% | -589.03万 | 6.99% |