| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.72 | -0.11% | 0.46亿 | 2.23% | -258.86万 | 5.6% | 117.54万 | 2.54% | -376.39万 | 8.14% | -215.88万 | 4.67% | 474.73万 | 10.27% |
| 2 | 2025-09-19 | 8.73 | -2.13% | 0.63亿 | 3.02% | -74.57万 | 1.18% | -104.88万 | 1.67% | 30.31万 | 0.48% | 624.42万 | 9.92% | -549.85万 | 8.73% |
| 3 | 2025-09-18 | 8.92 | -1.87% | 0.75亿 | 3.52% | -115.78万 | 1.54% | -272.4万 | 3.61% | 156.62万 | 2.08% | 146.3万 | 1.94% | -30.52万 | 0.4% |
| 4 | 2025-09-17 | 9.09 | 0.33% | 0.85亿 | 3.94% | -956.3万 | 11.19% | 275.92万 | 3.23% | -0.12亿 | 14.42% | 572.82万 | 6.7% | 383.48万 | 4.49% |
| 5 | 2025-09-16 | 9.06 | 3.31% | 0.94亿 | 4.41% | 0.11亿 | 11.33% | 382.72万 | 4.09% | 678.85万 | 7.25% | -385.07万 | 4.11% | -676.5万 | 7.22% |
| 6 | 2025-09-15 | 8.77 | -0.45% | 0.37亿 | 1.8% | -59.25万 | 1.58% | 131.4万 | 3.51% | -190.65万 | 5.09% | 96.39万 | 2.57% | -37.14万 | 0.99% |
| 7 | 2025-09-12 | 8.81 | -0.9% | 0.5亿 | 2.39% | -326.98万 | 6.5% | -111.4万 | 2.22% | -215.58万 | 4.29% | 384.96万 | 7.65% | -57.98万 | 1.15% |
| 8 | 2025-09-11 | 8.89 | 1.95% | 0.53亿 | 2.52% | 81.77万 | 1.55% | 0万 | 0% | 81.77万 | 1.55% | -187.91万 | 3.57% | 106.13万 | 2.02% |
| 9 | 2025-09-10 | 8.72 | 0.11% | 0.44亿 | 2.13% | 421.73万 | 9.52% | 0万 | 0% | 421.73万 | 9.52% | -168.3万 | 3.8% | -253.43万 | 5.72% |
| 10 | 2025-09-09 | 8.71 | -1.8% | 0.53亿 | 2.55% | 88.1万 | 1.66% | 0万 | 0% | 88.1万 | 1.66% | 351.66万 | 6.63% | -439.76万 | 8.29% |
| 11 | 2025-09-08 | 8.87 | 1.95% | 0.5亿 | 2.42% | 98.78万 | 1.96% | 0万 | 0% | 98.78万 | 1.96% | -289.93万 | 5.75% | 191.16万 | 3.79% |
| 12 | 2025-09-05 | 8.7 | 1.28% | 0.64亿 | 3.13% | -61.88万 | 0.96% | 0万 | 0% | -61.88万 | 0.96% | 339.87万 | 5.28% | -277.99万 | 4.32% |
| 13 | 2025-09-04 | 8.59 | 0.35% | 0.74亿 | 3.61% | -237.45万 | 3.19% | 0万 | 0% | -237.45万 | 3.19% | -667.2万 | 8.98% | 904.66万 | 12.17% |
| 14 | 2025-09-03 | 8.56 | -3.93% | 0.71亿 | 3.44% | 154.6万 | 2.17% | 0万 | 0% | 154.6万 | 2.17% | 202.74万 | 2.84% | -357.35万 | 5.01% |
| 15 | 2025-09-02 | 8.91 | -0.89% | 0.84亿 | 4.02% | -139.56万 | 1.66% | 0万 | 0% | -139.56万 | 1.66% | 728.59万 | 8.65% | -589.03万 | 6.99% |
| 16 | 2025-09-01 | 8.99 | 0.9% | 0.7亿 | 3.29% | -119.07万 | 1.69% | 0万 | 0% | -119.07万 | 1.69% | 190.58万 | 2.71% | -71.51万 | 1.02% |
| 17 | 2025-08-29 | 8.91 | -1.98% | 0.73亿 | 3.43% | -255.84万 | 3.51% | 0万 | 0% | -255.84万 | 3.51% | 574.21万 | 7.87% | -318.37万 | 4.36% |
| 18 | 2025-08-28 | 9.09 | -0.98% | 1.08亿 | 5.03% | -173.64万 | 1.6% | 3.26万 | 0.03% | -176.9万 | 1.63% | 124.1万 | 1.15% | 49.53万 | 0.46% |
| 19 | 2025-08-27 | 9.18 | -6.13% | 1.41亿 | 6.26% | 540.31万 | 3.83% | -9.87万 | 0.07% | 550.18万 | 3.9% | 321.85万 | 2.28% | -862.16万 | 6.11% |
| 20 | 2025-08-26 | 9.78 | 1.66% | 0.98亿 | 4.26% | -12.11万 | 0.12% | 239.51万 | 2.45% | -251.61万 | 2.57% | -770.99万 | 7.88% | 783.09万 | 8% |
| 21 | 2025-08-25 | 9.62 | -1.33% | 0.87亿 | 3.8% | -110.24万 | 1.26% | -98.84万 | 1.13% | -11.4万 | 0.13% | 244.34万 | 2.8% | -134.1万 | 1.54% |
| 22 | 2025-08-22 | 9.75 | -0.51% | 0.63亿 | 2.72% | 165.29万 | 2.62% | 115.59万 | 1.83% | 49.7万 | 0.79% | 59.97万 | 0.95% | -225.25万 | 3.57% |
| 23 | 2025-08-21 | 9.8 | -0.31% | 0.71亿 | 3.07% | 422.78万 | 5.94% | 126.78万 | 1.78% | 296万 | 4.16% | -119.21万 | 1.67% | -303.58万 | 4.26% |
| 24 | 2025-08-20 | 9.83 | 0.92% | 0.85亿 | 3.67% | -255.62万 | 3.01% | 0万 | 0% | -255.62万 | 3.01% | 10.35万 | 0.12% | 245.26万 | 2.88% |
| 25 | 2025-08-19 | 9.74 | 0.93% | 0.77亿 | 3.34% | -649.42万 | 8.44% | -26.74万 | 0.35% | -622.68万 | 8.09% | -313.5万 | 4.07% | 962.93万 | 12.52% |
| 26 | 2025-08-18 | 9.65 | 0.52% | 0.7亿 | 3.05% | 295.32万 | 4.21% | -155.53万 | 2.22% | 450.85万 | 6.43% | 317.91万 | 4.54% | -613.23万 | 8.75% |
| 27 | 2025-08-15 | 9.6 | 1.59% | 0.82亿 | 3.57% | 90.22万 | 1.11% | 0万 | 0% | 90.22万 | 1.11% | -499.26万 | 6.12% | 409.04万 | 5.02% |
| 28 | 2025-08-14 | 9.45 | -2.98% | 0.86亿 | 3.78% | -462.34万 | 5.37% | -690.48万 | 8.02% | 228.15万 | 2.65% | 127.23万 | 1.48% | 335.11万 | 3.89% |
| 29 | 2025-08-13 | 9.74 | -0.61% | 0.72亿 | 3.12% | -0.16亿 | 22.14% | -745.42万 | 10.31% | -855.97万 | 11.84% | 702.23万 | 9.71% | 899.16万 | 12.43% |
| 30 | 2025-08-12 | 9.8 | -0.91% | 0.58亿 | 2.49% | -312.35万 | 5.38% | -289.03万 | 4.98% | -23.32万 | 0.4% | -49.55万 | 0.85% | 361.9万 | 6.23% |
| 31 | 2025-08-11 | 9.89 | 0.71% | 0.68亿 | 2.89% | -244.08万 | 3.6% | 105.25万 | 1.55% | -349.33万 | 5.15% | 254.99万 | 3.76% | -10.91万 | 0.16% |
| 32 | 2025-08-07 | 9.81 | 0.2% | 0.61亿 | 2.64% | 110.97万 | 1.81% | 0万 | 0% | 110.97万 | 1.81% | -271.07万 | 4.42% | 160.1万 | 2.61% |
| 33 | 2025-08-06 | 9.79 | 0.72% | 0.66亿 | 2.84% | -251.05万 | 3.81% | 0万 | 0% | -251.05万 | 3.81% | -691.15万 | 10.48% | 942.2万 | 14.29% |
| 34 | 2025-08-05 | 9.72 | 1.14% | 0.76亿 | 3.3% | -0.12亿 | 15.5% | -171.83万 | 2.26% | -0.1亿 | 13.24% | -489.53万 | 6.44% | 0.17亿 | 21.95% |
| 35 | 2025-08-04 | 9.61 | 2.34% | 0.75亿 | 3.31% | -155.07万 | 2.06% | 0万 | 0% | -155.07万 | 2.06% | -124.78万 | 1.66% | 279.86万 | 3.73% |
| 36 | 2025-08-01 | 9.39 | 1.4% | 0.55亿 | 2.46% | -119.5万 | 2.19% | -108.81万 | 1.99% | -10.69万 | 0.2% | 18.55万 | 0.34% | 100.95万 | 1.85% |
| 37 | 2025-07-31 | 9.26 | -0.75% | 0.53亿 | 2.4% | -219.64万 | 4.13% | 0万 | 0% | -219.64万 | 4.13% | -76.5万 | 1.44% | 296.13万 | 5.56% |
| 38 | 2025-07-30 | 9.33 | -1.27% | 0.46亿 | 2.07% | -580.88万 | 12.65% | 0万 | 0% | -580.88万 | 12.65% | 109.08万 | 2.38% | 471.8万 | 10.27% |
| 39 | 2025-07-29 | 9.45 | -0.32% | 0.53亿 | 2.39% | 110.08万 | 2.06% | -140.47万 | 2.63% | 250.55万 | 4.69% | -368.1万 | 6.88% | 258.02万 | 4.82% |
| 40 | 2025-07-28 | 9.48 | 0.96% | 0.5亿 | 2.24% | -0.11亿 | 21.54% | -184.19万 | 3.66% | -900.99万 | 17.88% | 418.65万 | 8.31% | 666.54万 | 13.23% |
| 41 | 2025-07-25 | 9.39 | 0.75% | 0.47亿 | 2.14% | 62.2万 | 1.31% | 0万 | 0% | 62.2万 | 1.31% | 75.53万 | 1.59% | -137.73万 | 2.9% |
| 42 | 2025-07-24 | 9.32 | 0.43% | 0.43亿 | 1.92% | -228.72万 | 5.38% | 0万 | 0% | -228.72万 | 5.38% | 240.59万 | 5.65% | -11.87万 | 0.28% |
| 43 | 2025-07-23 | 9.28 | -0.85% | 0.54亿 | 2.43% | 383.92万 | 7.16% | 0万 | 0% | 383.92万 | 7.16% | 227.87万 | 4.25% | -611.78万 | 11.41% |
| 44 | 2025-07-22 | 9.36 | -0.43% | 0.63亿 | 2.83% | -573.15万 | 9.09% | -115.13万 | 1.83% | -458.01万 | 7.26% | -55.62万 | 0.88% | 628.77万 | 9.97% |
| 45 | 2025-07-21 | 9.4 | 1.84% | 0.6亿 | 2.7% | -446.21万 | 7.42% | 276.35万 | 4.59% | -722.56万 | 12.01% | 133.87万 | 2.23% | 312.34万 | 5.19% |
| 46 | 2025-07-18 | 9.23 | 0.11% | 0.36亿 | 1.66% | 2.77万 | 0.08% | 0万 | 0% | 2.77万 | 0.08% | -79.74万 | 2.2% | 76.97万 | 2.12% |
| 47 | 2025-07-17 | 9.22 | 1.43% | 0.54亿 | 2.49% | -79.42万 | 1.46% | -35.45万 | 0.65% | -43.97万 | 0.81% | -92.71万 | 1.71% | 172.13万 | 3.17% |
| 48 | 2025-07-16 | 9.09 | 0.44% | 0.48亿 | 2.19% | -417.02万 | 8.78% | 0万 | 0% | -417.02万 | 8.78% | 26.09万 | 0.55% | 390.93万 | 8.23% |
| 49 | 2025-07-15 | 9.05 | -0.77% | 0.53亿 | 2.44% | -435.85万 | 8.3% | 0万 | 0% | -435.85万 | 8.3% | -33.86万 | 0.64% | 469.72万 | 8.94% |
| 50 | 2025-07-14 | 9.12 | 0.77% | 0.42亿 | 1.95% | -671.82万 | 15.91% | 21.68万 | 0.51% | -693.5万 | 16.43% | 64.31万 | 1.52% | 607.51万 | 14.39% |