| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.34 | -0.9% | 5.3亿 | 4.15% | -0.61亿 | 11.53% | -0.33亿 | 6.24% | -0.28亿 | 5.29% | -0.18亿 | 3.44% | 0.79亿 | 14.97% |
| 2 | 2025-09-18 | 24.56 | -3.27% | 8.85亿 | 6.82% | -1.6亿 | 18.03% | -0.38亿 | 4.26% | -1.22亿 | 13.77% | 0.1亿 | 1.16% | 1.49亿 | 16.87% |
| 3 | 2025-09-17 | 25.39 | 0.28% | 6.71亿 | 5.13% | -0.3亿 | 4.51% | -0.29亿 | 4.27% | -157.49万 | 0.23% | 175.06万 | 0.26% | 0.29亿 | 4.25% |
| 4 | 2025-09-16 | 25.32 | -1.25% | 6.41亿 | 4.9% | -0.25亿 | 3.95% | -0.19亿 | 2.9% | -673.4万 | 1.05% | 0.31亿 | 4.91% | -619.45万 | 0.97% |
| 5 | 2025-09-15 | 25.64 | 2.48% | 9.32亿 | 7.08% | 0.91亿 | 9.79% | 0.84亿 | 8.98% | 760.48万 | 0.82% | -0.37亿 | 3.99% | -0.54亿 | 5.81% |
| 6 | 2025-09-12 | 25.02 | -2.27% | 7.6亿 | 5.81% | -0.4亿 | 5.28% | -0.21亿 | 2.8% | -0.19亿 | 2.48% | 0.33亿 | 4.38% | 685.47万 | 0.9% |
| 7 | 2025-09-11 | 25.6 | 3.9% | 10.08亿 | 7.74% | 1.01亿 | 10.03% | 0.29亿 | 2.9% | 0.72亿 | 7.13% | 988.42万 | 0.98% | -1.11亿 | 11.01% |
| 8 | 2025-09-10 | 24.64 | 1.99% | 7.31亿 | 5.71% | 0.69亿 | 9.38% | 0.19亿 | 2.65% | 0.49亿 | 6.73% | 162.62万 | 0.22% | -0.7亿 | 9.61% |
| 9 | 2025-09-09 | 24.16 | -3.48% | 6.13亿 | 4.84% | -0.44亿 | 7.21% | -0.37亿 | 6.1% | -681.17万 | 1.11% | 0.28亿 | 4.57% | 0.16亿 | 2.65% |
| 10 | 2025-09-08 | 25.03 | 1.91% | 8.23亿 | 6.43% | -70.13万 | 0.09% | 295.49万 | 0.36% | -365.62万 | 0.44% | 0.32亿 | 3.86% | -0.31亿 | 3.78% |
| 11 | 2025-09-05 | 24.56 | 2.63% | 8.39亿 | 6.65% | 0.64亿 | 7.66% | 0.35亿 | 4.14% | 0.3亿 | 3.53% | 0.45亿 | 5.31% | -1.09亿 | 12.98% |
| 12 | 2025-09-04 | 23.93 | -1.89% | 6.96亿 | 5.58% | -0.32亿 | 4.58% | -0.28亿 | 4.02% | -389.35万 | 0.56% | -0.14亿 | 2% | 0.46亿 | 6.58% |
| 13 | 2025-09-03 | 24.39 | -2.87% | 8.26亿 | 6.4% | -0.12亿 | 1.45% | -0.32亿 | 3.85% | 0.2亿 | 2.4% | 0.48亿 | 5.78% | -0.36亿 | 4.33% |
| 14 | 2025-09-02 | 25.11 | -4.52% | 8.95亿 | 6.84% | -0.82亿 | 9.22% | -0.13亿 | 1.43% | -0.7亿 | 7.79% | -148.85万 | 0.17% | 0.84亿 | 9.38% |
| 15 | 2025-09-01 | 26.3 | -1.87% | 8.87亿 | 6.48% | -0.56亿 | 6.26% | -0.53亿 | 5.95% | -269.46万 | 0.3% | -0.14亿 | 1.53% | 0.69亿 | 7.78% |
| 16 | 2025-08-29 | 26.8 | -2.79% | 9.08亿 | 6.51% | -1.06亿 | 11.67% | -0.5亿 | 5.51% | -0.56亿 | 6.15% | -0.2亿 | 2.21% | 1.26亿 | 13.87% |
| 17 | 2025-08-28 | 27.57 | 0.29% | 13.14亿 | 9.3% | -0.93亿 | 7.06% | -0.46亿 | 3.52% | -0.47亿 | 3.55% | -0.4亿 | 3.05% | 1.33亿 | 10.12% |
| 18 | 2025-08-27 | 27.49 | -3.81% | 17.56亿 | 11.92% | -0.72亿 | 4.1% | -810.19万 | 0.46% | -0.64亿 | 3.64% | 312.48万 | 0.18% | 0.69亿 | 3.92% |
| 19 | 2025-08-26 | 28.58 | -0.42% | 21.09亿 | 14.16% | -1.11亿 | 5.28% | -0.71亿 | 3.37% | -0.4亿 | 1.91% | 0.2亿 | 0.94% | 0.91亿 | 4.33% |
| 20 | 2025-08-25 | 28.7 | 5.36% | 31.43亿 | 21.88% | -1.53亿 | 4.86% | -2.93亿 | 9.34% | 1.41亿 | 4.48% | 0.32亿 | 1.02% | 1.21亿 | 3.84% |
| 21 | 2025-08-22 | 27.24 | 20% | 22.39亿 | 16.72% | 2.68亿 | 11.98% | 4.26亿 | 19.01% | -1.57亿 | 7.03% | -2.03亿 | 9.05% | -0.66亿 | 2.93% |
| 22 | 2025-08-21 | 22.7 | 0.04% | 5.35亿 | 4.55% | -0.11亿 | 2.09% | -0.14亿 | 2.64% | 294.51万 | 0.55% | 0.21亿 | 3.95% | -995.91万 | 1.86% |
| 23 | 2025-08-20 | 22.69 | 1.29% | 4.93亿 | 4.24% | 0.19亿 | 3.91% | 933.58万 | 1.89% | 997.84万 | 2.02% | -0.11亿 | 2.14% | -875.81万 | 1.77% |
| 24 | 2025-08-19 | 22.4 | -2.61% | 7.17亿 | 6.09% | -0.77亿 | 10.73% | -0.33亿 | 4.54% | -0.44亿 | 6.18% | 0.17亿 | 2.35% | 0.6亿 | 8.38% |
| 25 | 2025-08-18 | 23 | 4.83% | 10.68亿 | 9.19% | 1亿 | 9.37% | 0.59亿 | 5.51% | 0.41亿 | 3.86% | -70.92万 | 0.07% | -0.99亿 | 9.3% |
| 26 | 2025-08-15 | 21.94 | 2.96% | 7.34亿 | 6.49% | 0.67亿 | 9.17% | 251.32万 | 0.34% | 0.65亿 | 8.83% | -0.19亿 | 2.59% | -0.48亿 | 6.58% |
| 27 | 2025-08-14 | 21.31 | -1.43% | 5.53亿 | 5% | -0.22亿 | 4.05% | 0.15亿 | 2.62% | -0.37亿 | 6.67% | -0.14亿 | 2.49% | 0.36亿 | 6.54% |
| 28 | 2025-08-13 | 21.62 | -1.95% | 7.2亿 | 6.4% | -1.07亿 | 14.88% | -0.56亿 | 7.83% | -0.51亿 | 7.05% | 0.44亿 | 6.13% | 0.63亿 | 8.76% |
| 29 | 2025-08-12 | 22.05 | 4.6% | 11.41亿 | 10.04% | 1.27亿 | 11.15% | 0.53亿 | 4.69% | 0.74亿 | 6.46% | -789.39万 | 0.69% | -1.19亿 | 10.46% |
| 30 | 2025-08-11 | 21.08 | 2.68% | 5.98亿 | 5.46% | -138.28万 | 0.23% | 273.73万 | 0.46% | -412.01万 | 0.69% | -0.14亿 | 2.28% | 0.15亿 | 2.51% |
| 31 | 2025-08-07 | 20.9 | 2.45% | 9.97亿 | 9.26% | 0.15亿 | 1.55% | -330.73万 | 0.33% | 0.19亿 | 1.88% | -0.67亿 | 6.74% | 0.52亿 | 5.19% |
| 32 | 2025-08-06 | 20.4 | 4.78% | 8.03亿 | 7.72% | 0.67亿 | 8.32% | 0.52亿 | 6.46% | 0.15亿 | 1.86% | -0.32亿 | 4.04% | -0.34亿 | 4.28% |
| 33 | 2025-08-05 | 19.47 | -0.66% | 3.16亿 | 3.13% | -0.35亿 | 11.19% | -0.2亿 | 6.26% | -0.16亿 | 4.93% | 638.53万 | 2.02% | 0.29亿 | 9.17% |
| 34 | 2025-08-04 | 19.6 | -0.15% | 2.86亿 | 2.82% | -336.5万 | 1.18% | -299.92万 | 1.05% | -36.57万 | 0.13% | -0.27亿 | 9.31% | 0.3亿 | 10.49% |
| 35 | 2025-08-01 | 19.63 | 0.26% | 3.7亿 | 3.68% | -0.34亿 | 9.29% | -412.28万 | 1.11% | -0.3亿 | 8.17% | 119.59万 | 0.32% | 0.33亿 | 8.97% |
| 36 | 2025-07-31 | 19.58 | -1.26% | 3.63亿 | 3.53% | -0.43亿 | 11.73% | -0.42亿 | 11.44% | -106.67万 | 0.29% | 194.47万 | 0.54% | 0.41亿 | 11.19% |
| 37 | 2025-07-30 | 19.83 | -1.64% | 3.69亿 | 3.57% | 26万 | 0.07% | 672.33万 | 1.82% | -646.33万 | 1.75% | -0.12亿 | 3.24% | 0.12亿 | 3.17% |
| 38 | 2025-07-29 | 20.16 | 0.65% | 4.07亿 | 3.94% | -0.25亿 | 6.25% | -647.71万 | 1.59% | -0.19亿 | 4.66% | -51.24万 | 0.13% | 0.26亿 | 6.37% |
| 39 | 2025-07-28 | 20.03 | -0.6% | 2.64亿 | 2.54% | -173万 | 0.66% | 717.46万 | 2.72% | -890.47万 | 3.38% | 778.66万 | 2.95% | -605.66万 | 2.3% |
| 40 | 2025-07-25 | 20.15 | 0.15% | 2.98亿 | 2.87% | -965.11万 | 3.24% | -97.05万 | 0.33% | -868.06万 | 2.91% | 0.12亿 | 4.13% | -266.45万 | 0.89% |
| 41 | 2025-07-24 | 20.12 | 0.7% | 2.94亿 | 2.83% | 0.27亿 | 9.26% | 620.64万 | 2.11% | 0.21亿 | 7.15% | 0.13亿 | 4.28% | -0.4亿 | 13.54% |
| 42 | 2025-07-23 | 19.98 | 0.81% | 3.29亿 | 3.19% | 0.32亿 | 9.7% | 0.11亿 | 3.31% | 0.21亿 | 6.39% | 821.38万 | 2.49% | -0.4亿 | 12.19% |
| 43 | 2025-07-22 | 19.82 | -1.15% | 3.06亿 | 2.97% | -0.24亿 | 7.89% | -0.23亿 | 7.45% | -134.35万 | 0.44% | 0.27亿 | 8.89% | -306.35万 | 1% |
| 44 | 2025-07-21 | 20.05 | -0.4% | 3.49亿 | 3.35% | -0.14亿 | 4.06% | -0.17亿 | 4.82% | 266.51万 | 0.76% | 0.29亿 | 8.38% | -0.15亿 | 4.33% |
| 45 | 2025-07-18 | 20.13 | -0.79% | 4.06亿 | 3.87% | 751.14万 | 1.85% | -0.12亿 | 2.99% | 0.2亿 | 4.84% | 0.42亿 | 10.28% | -0.49亿 | 12.12% |
| 46 | 2025-07-17 | 20.29 | -1.07% | 5.55亿 | 5.28% | -0.57亿 | 10.36% | -0.19亿 | 3.43% | -0.38亿 | 6.93% | 0.11亿 | 2% | 0.46亿 | 8.35% |
| 47 | 2025-07-16 | 20.51 | 3.64% | 10.44亿 | 9.68% | -791.68万 | 0.76% | 0.33亿 | 3.14% | -0.41亿 | 3.9% | -582.68万 | 0.56% | 0.14亿 | 1.32% |
| 48 | 2025-07-15 | 19.79 | 2.91% | 4.32亿 | 4.26% | 0.17亿 | 3.84% | 507.73万 | 1.18% | 0.12亿 | 2.67% | 680.57万 | 1.58% | -0.23亿 | 5.42% |
| 49 | 2025-07-14 | 19.23 | -2.04% | 3.29亿 | 3.31% | -0.18亿 | 5.47% | -0.11亿 | 3.28% | -721.3万 | 2.19% | 55.99万 | 0.17% | 0.17亿 | 5.3% |
| 50 | 2025-07-11 | 19.63 | 0.62% | 3.02亿 | 2.98% | 0.19亿 | 6.35% | 0.29亿 | 9.44% | -934.09万 | 3.09% | -0.1亿 | 3.46% | -873.08万 | 2.89% |