| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 24.2 | -4.08% | 4.36亿 | 3.38% | -0.52亿 | 11.85% | -0.23亿 | 5.34% | -0.28亿 | 6.51% | 713.93万 | 1.64% | 0.45亿 | 10.21% |
| 2 | 2025-10-09 | 25.72 | 1.3% | 6.69亿 | 5.01% | 0.68亿 | 10.11% | 0.21亿 | 3.16% | 0.47亿 | 6.95% | -162.35万 | 0.24% | -0.66亿 | 9.87% |
| 3 | 2025-09-30 | 25.39 | 0.79% | 5.08亿 | 3.85% | 0.17亿 | 3.28% | 0.11亿 | 2.16% | 567.96万 | 1.12% | 0.2亿 | 3.89% | -0.36亿 | 7.17% |
| 4 | 2025-09-29 | 25.19 | 0.44% | 4.55亿 | 3.49% | -189.3万 | 0.42% | -47.5万 | 0.1% | -141.8万 | 0.31% | 0.25亿 | 5.42% | -0.23亿 | 5% |
| 5 | 2025-09-26 | 25.08 | -4.2% | 7.46亿 | 5.7% | -0.33亿 | 4.45% | -0.35亿 | 4.68% | 167.32万 | 0.22% | 0.46亿 | 6.16% | -0.13亿 | 1.71% |
| 6 | 2025-09-25 | 26.18 | 5.95% | 12.93亿 | 9.64% | 1.16亿 | 9% | 0.34亿 | 2.64% | 0.82亿 | 6.36% | 46.07万 | 0.04% | -1.17亿 | 9.03% |
| 7 | 2025-09-24 | 24.71 | 3.43% | 5.07亿 | 4.03% | 0.16亿 | 3.18% | -603.3万 | 1.19% | 0.22亿 | 4.37% | -0.23亿 | 4.5% | 668.8万 | 1.32% |
| 8 | 2025-09-23 | 23.89 | -3.04% | 5.57亿 | 4.53% | -0.61亿 | 10.88% | -0.14亿 | 2.54% | -0.46亿 | 8.33% | -338.15万 | 0.61% | 0.64亿 | 11.48% |
| 9 | 2025-09-22 | 24.64 | 1.23% | 4.23亿 | 3.33% | -0.56亿 | 13.31% | 478.01万 | 1.13% | -0.61亿 | 14.44% | -572.57万 | 1.35% | 0.62亿 | 14.66% |
| 10 | 2025-09-19 | 24.34 | -0.9% | 5.3亿 | 4.15% | -0.61亿 | 11.53% | -0.33亿 | 6.24% | -0.28亿 | 5.29% | -0.18亿 | 3.44% | 0.79亿 | 14.97% |
| 11 | 2025-09-18 | 24.56 | -3.27% | 8.85亿 | 6.82% | -1.6亿 | 18.03% | -0.38亿 | 4.26% | -1.22亿 | 13.77% | 0.1亿 | 1.16% | 1.49亿 | 16.87% |
| 12 | 2025-09-17 | 25.39 | 0.28% | 6.71亿 | 5.13% | -0.3亿 | 4.51% | -0.29亿 | 4.27% | -157.49万 | 0.23% | 175.06万 | 0.26% | 0.29亿 | 4.25% |
| 13 | 2025-09-16 | 25.32 | -1.25% | 6.41亿 | 4.9% | -0.25亿 | 3.95% | -0.19亿 | 2.9% | -673.4万 | 1.05% | 0.31亿 | 4.91% | -619.45万 | 0.97% |
| 14 | 2025-09-15 | 25.64 | 2.48% | 9.32亿 | 7.08% | 0.91亿 | 9.79% | 0.84亿 | 8.98% | 760.48万 | 0.82% | -0.37亿 | 3.99% | -0.54亿 | 5.81% |
| 15 | 2025-09-12 | 25.02 | -2.27% | 7.6亿 | 5.81% | -0.4亿 | 5.28% | -0.21亿 | 2.8% | -0.19亿 | 2.48% | 0.33亿 | 4.38% | 685.47万 | 0.9% |
| 16 | 2025-09-11 | 25.6 | 3.9% | 10.08亿 | 7.74% | 1.01亿 | 10.03% | 0.29亿 | 2.9% | 0.72亿 | 7.13% | 988.42万 | 0.98% | -1.11亿 | 11.01% |
| 17 | 2025-09-10 | 24.64 | 1.99% | 7.31亿 | 5.71% | 0.69亿 | 9.38% | 0.19亿 | 2.65% | 0.49亿 | 6.73% | 162.62万 | 0.22% | -0.7亿 | 9.61% |
| 18 | 2025-09-09 | 24.16 | -3.48% | 6.13亿 | 4.84% | -0.44亿 | 7.21% | -0.37亿 | 6.1% | -681.17万 | 1.11% | 0.28亿 | 4.57% | 0.16亿 | 2.65% |
| 19 | 2025-09-08 | 25.03 | 1.91% | 8.23亿 | 6.43% | -70.13万 | 0.09% | 295.49万 | 0.36% | -365.62万 | 0.44% | 0.32亿 | 3.86% | -0.31亿 | 3.78% |
| 20 | 2025-09-05 | 24.56 | 2.63% | 8.39亿 | 6.65% | 0.64亿 | 7.66% | 0.35亿 | 4.14% | 0.3亿 | 3.53% | 0.45亿 | 5.31% | -1.09亿 | 12.98% |
| 21 | 2025-09-04 | 23.93 | -1.89% | 6.96亿 | 5.58% | -0.32亿 | 4.58% | -0.28亿 | 4.02% | -389.35万 | 0.56% | -0.14亿 | 2% | 0.46亿 | 6.58% |
| 22 | 2025-09-03 | 24.39 | -2.87% | 8.26亿 | 6.4% | -0.12亿 | 1.45% | -0.32亿 | 3.85% | 0.2亿 | 2.4% | 0.48亿 | 5.78% | -0.36亿 | 4.33% |
| 23 | 2025-09-02 | 25.11 | -4.52% | 8.95亿 | 6.84% | -0.82亿 | 9.22% | -0.13亿 | 1.43% | -0.7亿 | 7.79% | -148.85万 | 0.17% | 0.84亿 | 9.38% |