| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-02-14 | 72.18 | -0.17% | 11.82亿 | 2.77% | -0.33亿 | 2.79% | -0.58亿 | 4.87% | 0.25亿 | 2.08% | 0.67亿 | 5.71% | -0.35亿 | 2.92% |
| 2 | 2025-02-13 | 72.3 | 2.26% | 14.08亿 | 3.32% | 1.66亿 | 11.78% | 0.65亿 | 4.64% | 1.01亿 | 7.15% | -0.38亿 | 2.7% | -1.28亿 | 9.08% |
| 3 | 2025-02-12 | 70.7 | 1% | 6.27亿 | 1.51% | -0.12亿 | 1.99% | -0.11亿 | 1.8% | -118.63万 | 0.19% | -0.25亿 | 3.91% | 0.37亿 | 5.9% |
| 4 | 2025-02-11 | 70 | -1.27% | 7.24亿 | 1.74% | -0.35亿 | 4.85% | -0.51亿 | 7% | 0.16亿 | 2.15% | 4.08万 | 0.01% | 0.35亿 | 4.84% |
| 5 | 2025-02-10 | 70.9 | 1.13% | 9.37亿 | 2.23% | -0.46亿 | 4.87% | -0.6亿 | 6.45% | 0.15亿 | 1.58% | 0.15亿 | 1.59% | 0.31亿 | 3.28% |
| 6 | 2025-02-07 | 70.11 | 0.36% | 10.69亿 | 2.59% | -932.7万 | 0.87% | -242.73万 | 0.23% | -689.97万 | 0.65% | -0.42亿 | 3.9% | 0.51亿 | 4.77% |
| 7 | 2025-02-06 | 69.86 | 6.54% | 11.71亿 | 2.91% | 1.2亿 | 10.25% | 0.84亿 | 7.18% | 0.36亿 | 3.06% | -0.33亿 | 2.84% | -0.87亿 | 7.4% |
| 8 | 2025-02-05 | 65.57 | -0.65% | 5.73亿 | 1.48% | -0.67亿 | 11.74% | -0.29亿 | 5.14% | -0.38亿 | 6.6% | 856.79万 | 1.49% | 0.59亿 | 10.24% |
| 9 | 2025-01-28 | 66 | -3.69% | 6.73亿 | 1.7% | -0.3亿 | 4.51% | -0.25亿 | 3.76% | -501.43万 | 0.75% | 0.4亿 | 5.95% | -973.5万 | 1.45% |
| 10 | 2025-01-27 | 66 | -3.69% | 6.73亿 | 1.7% | -0.3亿 | 4.51% | -0.25亿 | 3.76% | -501.43万 | 0.75% | 0.4亿 | 5.95% | -973.5万 | 1.45% |
| 11 | 2025-01-24 | 68.53 | 0.84% | 6.67亿 | 1.64% | -0.25亿 | 3.68% | -0.34亿 | 5.16% | 984.19万 | 1.48% | 845.07万 | 1.27% | 0.16亿 | 2.41% |