| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 35.28 | -2.7% | 22.55亿 | 4.72% | -3.03亿 | 13.45% | -2.84亿 | 12.58% | -0.2亿 | 0.87% | 0.38亿 | 1.69% | 2.65亿 | 11.75% |
| 2 | 2025-10-16 | 37.8 | -0.68% | 44.78亿 | 8.69% | -1.94亿 | 4.33% | 0.53亿 | 1.18% | -2.47亿 | 5.52% | -0.1亿 | 0.23% | 2.04亿 | 4.56% |
| 3 | 2025-10-13 | 36.33 | -2.86% | 44.31亿 | 9.11% | -4.64亿 | 10.47% | -49.51万 | 0.01% | -4.63亿 | 10.46% | -0.33亿 | 0.74% | 4.97亿 | 11.21% |
| 4 | 2025-10-09 | 41.2 | -1.15% | 54.71亿 | 9.76% | 1.04亿 | 1.9% | 0.35亿 | 0.64% | 0.69亿 | 1.26% | 1.41亿 | 2.57% | -2.45亿 | 4.48% |
| 5 | 2025-09-30 | 41.68 | 0.53% | 68.08亿 | 12.14% | 6.18亿 | 9.08% | 1.75亿 | 2.58% | 4.43亿 | 6.51% | 0.97亿 | 1.43% | -7.15亿 | 10.51% |
| 6 | 2025-09-29 | 41.46 | 10.47% | 76.71亿 | 14.11% | 1.9亿 | 2.47% | 6.13亿 | 7.99% | -4.23亿 | 5.52% | -2.22亿 | 2.9% | 0.32亿 | 0.42% |
| 7 | 2025-09-26 | 37.53 | -4.77% | 63.97亿 | 12.27% | -7.63亿 | 11.93% | -4.27亿 | 6.68% | -3.36亿 | 5.26% | -358.43万 | 0.06% | 7.67亿 | 11.99% |
| 8 | 2025-09-25 | 39.41 | -0.86% | 95.6亿 | 17.2% | -5.2亿 | 5.44% | -3.06亿 | 3.2% | -2.14亿 | 2.24% | -2.4亿 | 2.51% | 7.6亿 | 7.95% |
| 9 | 2025-09-24 | 39.75 | 8.93% | 93.44亿 | 17.66% | 2.96亿 | 3.17% | 2.8亿 | 3% | 0.16亿 | 0.17% | -0.11亿 | 0.12% | -2.85亿 | 3.05% |
| 10 | 2025-09-23 | 36.49 | -3.26% | 80.21亿 | 16.09% | -1.41亿 | 1.76% | -2.35亿 | 2.93% | 0.94亿 | 1.17% | 0.56亿 | 0.7% | 0.85亿 | 1.06% |
| 11 | 2025-09-22 | 37.72 | 20.01% | 89.75亿 | 19.24% | 7.86亿 | 8.76% | 10.58亿 | 11.79% | -2.72亿 | 3.03% | -2.58亿 | 2.88% | -5.28亿 | 5.88% |
| 12 | 2025-09-19 | 31.43 | -8.9% | 66.61亿 | 15.22% | -5.14亿 | 7.71% | -2.86亿 | 4.29% | -2.28亿 | 3.42% | 1.46亿 | 2.19% | 3.68亿 | 5.52% |
| 13 | 2025-09-18 | 34.5 | 9.04% | 104.14亿 | 23.14% | 2.97亿 | 2.85% | 2.64亿 | 2.53% | 0.33亿 | 0.31% | -0.99亿 | 0.95% | -1.97亿 | 1.89% |
| 14 | 2025-09-17 | 31.64 | 12.44% | 78.84亿 | 18.89% | 0.26亿 | 0.33% | 0.82亿 | 1.04% | -0.56亿 | 0.71% | -1.41亿 | 1.79% | 1.15亿 | 1.45% |
| 15 | 2025-09-16 | 28.14 | 8.94% | 55.25亿 | 14.78% | 4.88亿 | 8.84% | 5.8亿 | 10.5% | -0.92亿 | 1.66% | -3.92亿 | 7.09% | -0.96亿 | 1.74% |
| 16 | 2025-09-15 | 25.83 | 1.29% | 22.24亿 | 6.31% | 1.11亿 | 5% | 0.54亿 | 2.42% | 0.57亿 | 2.58% | 0.26亿 | 1.15% | -1.37亿 | 6.15% |
| 17 | 2025-09-12 | 25.5 | -1.77% | 18.88亿 | 5.42% | -2.25亿 | 11.91% | -1.77亿 | 9.37% | -0.48亿 | 2.54% | 0.26亿 | 1.36% | 1.99亿 | 10.55% |
| 18 | 2025-09-11 | 25.96 | 6% | 31.81亿 | 9.2% | 1亿 | 3.15% | 1.18亿 | 3.71% | -0.18亿 | 0.56% | -1.29亿 | 4.05% | 0.29亿 | 0.9% |
| 19 | 2025-09-10 | 24.49 | -1.65% | 11.87亿 | 3.54% | -1.39亿 | 11.69% | -0.84亿 | 7.08% | -0.55亿 | 4.61% | 0.18亿 | 1.48% | 1.21亿 | 10.21% |
| 20 | 2025-09-09 | 24.9 | -3.08% | 14.92亿 | 4.39% | -1.32亿 | 8.83% | -0.93亿 | 6.26% | -0.38亿 | 2.57% | 0.84亿 | 5.66% | 0.47亿 | 3.17% |
| 21 | 2025-09-08 | 25.69 | 3.34% | 22.79亿 | 6.61% | 1.17亿 | 5.12% | 1.32亿 | 5.81% | -0.16亿 | 0.69% | -0.89亿 | 3.93% | -0.27亿 | 1.19% |
| 22 | 2025-09-05 | 24.86 | 1.02% | 20.28亿 | 6.15% | -0.73亿 | 3.6% | -0.7亿 | 3.46% | -284.57万 | 0.14% | -295.78万 | 0.15% | 0.76亿 | 3.75% |
| 23 | 2025-09-04 | 24.61 | 0.74% | 27.13亿 | 8.02% | 0.55亿 | 2.02% | -0.51亿 | 1.88% | 1.06亿 | 3.9% | -0.35亿 | 1.29% | -0.2亿 | 0.74% |
| 24 | 2025-09-03 | 24.43 | -2.2% | 18.5亿 | 5.42% | -1.09亿 | 5.88% | -0.76亿 | 4.09% | -0.33亿 | 1.79% | 8.32万 | 0% | 1.09亿 | 5.88% |
| 25 | 2025-09-02 | 24.98 | -4.98% | 26.63亿 | 7.82% | -2.72亿 | 10.23% | -2.05亿 | 7.71% | -0.67亿 | 2.52% | 1.35亿 | 5.05% | 1.38亿 | 5.17% |