| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.72 | 20.01% | 89.75亿 | 19.24% | 7.86亿 | 8.76% | 10.58亿 | 11.79% | -2.72亿 | 3.03% | -2.58亿 | 2.88% | -5.28亿 | 5.88% |
| 2 | 2025-09-19 | 31.43 | -8.9% | 66.61亿 | 15.22% | -5.14亿 | 7.71% | -2.86亿 | 4.29% | -2.28亿 | 3.42% | 1.46亿 | 2.19% | 3.68亿 | 5.52% |
| 3 | 2025-09-18 | 34.5 | 9.04% | 104.14亿 | 23.14% | 2.97亿 | 2.85% | 2.64亿 | 2.53% | 0.33亿 | 0.31% | -0.99亿 | 0.95% | -1.97亿 | 1.89% |
| 4 | 2025-09-17 | 31.64 | 12.44% | 78.84亿 | 18.89% | 0.26亿 | 0.33% | 0.82亿 | 1.04% | -0.56亿 | 0.71% | -1.41亿 | 1.79% | 1.15亿 | 1.45% |
| 5 | 2025-09-16 | 28.14 | 8.94% | 55.25亿 | 14.78% | 4.88亿 | 8.84% | 5.8亿 | 10.5% | -0.92亿 | 1.66% | -3.92亿 | 7.09% | -0.96亿 | 1.74% |
| 6 | 2025-09-15 | 25.83 | 1.29% | 22.24亿 | 6.31% | 1.11亿 | 5% | 0.54亿 | 2.42% | 0.57亿 | 2.58% | 0.26亿 | 1.15% | -1.37亿 | 6.15% |
| 7 | 2025-09-12 | 25.5 | -1.77% | 18.88亿 | 5.42% | -2.25亿 | 11.91% | -1.77亿 | 9.37% | -0.48亿 | 2.54% | 0.26亿 | 1.36% | 1.99亿 | 10.55% |
| 8 | 2025-09-11 | 25.96 | 6% | 31.81亿 | 9.2% | 1亿 | 3.15% | 1.18亿 | 3.71% | -0.18亿 | 0.56% | -1.29亿 | 4.05% | 0.29亿 | 0.9% |
| 9 | 2025-09-10 | 24.49 | -1.65% | 11.87亿 | 3.54% | -1.39亿 | 11.69% | -0.84亿 | 7.08% | -0.55亿 | 4.61% | 0.18亿 | 1.48% | 1.21亿 | 10.21% |
| 10 | 2025-09-09 | 24.9 | -3.08% | 14.92亿 | 4.39% | -1.32亿 | 8.83% | -0.93亿 | 6.26% | -0.38亿 | 2.57% | 0.84亿 | 5.66% | 0.47亿 | 3.17% |
| 11 | 2025-09-08 | 25.69 | 3.34% | 22.79亿 | 6.61% | 1.17亿 | 5.12% | 1.32亿 | 5.81% | -0.16亿 | 0.69% | -0.89亿 | 3.93% | -0.27亿 | 1.19% |
| 12 | 2025-09-05 | 24.86 | 1.02% | 20.28亿 | 6.15% | -0.73亿 | 3.6% | -0.7亿 | 3.46% | -284.57万 | 0.14% | -295.78万 | 0.15% | 0.76亿 | 3.75% |
| 13 | 2025-09-04 | 24.61 | 0.74% | 27.13亿 | 8.02% | 0.55亿 | 2.02% | -0.51亿 | 1.88% | 1.06亿 | 3.9% | -0.35亿 | 1.29% | -0.2亿 | 0.74% |
| 14 | 2025-09-03 | 24.43 | -2.2% | 18.5亿 | 5.42% | -1.09亿 | 5.88% | -0.76亿 | 4.09% | -0.33亿 | 1.79% | 8.32万 | 0% | 1.09亿 | 5.88% |
| 15 | 2025-09-02 | 24.98 | -4.98% | 26.63亿 | 7.82% | -2.72亿 | 10.23% | -2.05亿 | 7.71% | -0.67亿 | 2.52% | 1.35亿 | 5.05% | 1.38亿 | 5.17% |
| 16 | 2025-09-01 | 26.29 | 0.08% | 19.97亿 | 5.62% | -0.79亿 | 3.97% | -0.48亿 | 2.41% | -0.31亿 | 1.56% | 0.68亿 | 3.41% | 0.11亿 | 0.55% |
| 17 | 2025-08-29 | 26.27 | 3.26% | 33.73亿 | 9.51% | 0.9亿 | 2.65% | 0.12亿 | 0.36% | 0.77亿 | 2.29% | -1.87亿 | 5.55% | 0.98亿 | 2.9% |
| 18 | 2025-08-28 | 25.44 | 2.54% | 23.08亿 | 6.82% | -2.91亿 | 12.6% | -1.35亿 | 5.87% | -1.55亿 | 6.73% | 0.63亿 | 2.74% | 2.28亿 | 9.87% |
| 19 | 2025-08-27 | 24.81 | -6.13% | 32.27亿 | 9.21% | -6.27亿 | 19.43% | -5.15亿 | 15.94% | -1.12亿 | 3.48% | 2.11亿 | 6.53% | 4.16亿 | 12.9% |
| 20 | 2025-08-26 | 26.43 | 3.16% | 35.22亿 | 9.9% | 1.54亿 | 4.38% | 0.72亿 | 2.05% | 0.82亿 | 2.33% | -0.71亿 | 2% | -0.84亿 | 2.38% |
| 21 | 2025-08-25 | 25.62 | -1.04% | 23.84亿 | 6.83% | -3亿 | 12.57% | -2.06亿 | 8.63% | -0.94亿 | 3.94% | 0.63亿 | 2.63% | 2.37亿 | 9.93% |
| 22 | 2025-08-22 | 25.89 | 0.5% | 19.34亿 | 5.55% | -0.82亿 | 4.25% | -0.15亿 | 0.78% | -0.67亿 | 3.47% | -0.3亿 | 1.55% | 1.12亿 | 5.8% |
| 23 | 2025-08-21 | 25.76 | -1.57% | 24.66亿 | 7% | -1.88亿 | 7.63% | -1.29亿 | 5.21% | -0.6亿 | 2.41% | 0.55亿 | 2.21% | 1.34亿 | 5.41% |
| 24 | 2025-08-20 | 26.17 | 2.99% | 29.42亿 | 8.41% | 3.57亿 | 12.14% | 2.44亿 | 8.29% | 1.13亿 | 3.85% | -1.47亿 | 5.01% | -2.1亿 | 7.14% |
| 25 | 2025-08-19 | 25.41 | -0.24% | 25.32亿 | 7.38% | -1.73亿 | 6.83% | -1亿 | 3.96% | -0.73亿 | 2.87% | 0.71亿 | 2.81% | 1.02亿 | 4.02% |
| 26 | 2025-08-18 | 25.47 | 4.56% | 31.5亿 | 9.18% | 2.26亿 | 7.19% | 1.55亿 | 4.91% | 0.72亿 | 2.28% | -1.06亿 | 3.36% | -1.21亿 | 3.83% |
| 27 | 2025-08-15 | 24.36 | 0.7% | 17.09亿 | 5.17% | -1.35亿 | 7.93% | -1.24亿 | 7.25% | -0.12亿 | 0.68% | 0.31亿 | 1.84% | 1.04亿 | 6.08% |
| 28 | 2025-08-14 | 24.19 | -3.82% | 25.79亿 | 7.78% | -4.49亿 | 17.41% | -2.35亿 | 9.11% | -2.14亿 | 8.3% | 0.51亿 | 1.97% | 3.98亿 | 15.44% |
| 29 | 2025-08-13 | 25.15 | 0% | 22.24亿 | 6.56% | -0.24亿 | 1.09% | 0.26亿 | 1.17% | -0.5亿 | 2.26% | -0.38亿 | 1.7% | 0.62亿 | 2.79% |
| 30 | 2025-08-12 | 25.15 | 0.28% | 24.41亿 | 7.21% | -1.42亿 | 5.8% | -1.18亿 | 4.82% | -0.24亿 | 0.98% | 45.13万 | 0.02% | 1.41亿 | 5.78% |
| 31 | 2025-08-11 | 25.08 | -0.2% | 31.52亿 | 9.21% | -1.13亿 | 3.58% | -1.25亿 | 3.95% | 0.12亿 | 0.37% | 0.56亿 | 1.76% | 0.57亿 | 1.82% |
| 32 | 2025-08-07 | 23.73 | -1.7% | 23.06亿 | 7.16% | -1.83亿 | 7.93% | -1.45亿 | 6.31% | -0.38亿 | 1.63% | 0.25亿 | 1.07% | 1.58亿 | 6.87% |
| 33 | 2025-08-06 | 24.14 | 6.11% | 35.05亿 | 10.98% | 3.31亿 | 9.45% | 1.4亿 | 4% | 1.91亿 | 5.45% | -0.28亿 | 0.8% | -3.03亿 | 8.65% |
| 34 | 2025-08-05 | 22.75 | 1.11% | 16.99亿 | 5.5% | -0.44亿 | 2.58% | -0.63亿 | 3.71% | 0.19亿 | 1.13% | 0.71亿 | 4.15% | -0.27亿 | 1.57% |
| 35 | 2025-08-04 | 22.5 | 0.76% | 12.96亿 | 4.28% | -403.37万 | 0.31% | -0.11亿 | 0.83% | 677.89万 | 0.52% | -837.62万 | 0.65% | 0.12亿 | 0.96% |
| 36 | 2025-08-01 | 22.33 | -1.72% | 20.33亿 | 6.67% | -2.42亿 | 11.92% | -1.23亿 | 6.05% | -1.19亿 | 5.87% | -0.23亿 | 1.12% | 2.65亿 | 13.05% |
| 37 | 2025-07-31 | 22.72 | 8.86% | 47.84亿 | 15.45% | 4.92亿 | 10.29% | 3.75亿 | 7.84% | 1.17亿 | 2.45% | -3.42亿 | 7.15% | -1.5亿 | 3.14% |
| 38 | 2025-07-30 | 20.87 | -2.02% | 8.22亿 | 2.9% | -1.27亿 | 15.48% | -0.75亿 | 9.17% | -0.52亿 | 6.31% | 0.39亿 | 4.76% | 0.88亿 | 10.73% |
| 39 | 2025-07-29 | 21.3 | -0.23% | 7.98亿 | 2.79% | -1.48亿 | 18.6% | -0.92亿 | 11.49% | -0.57亿 | 7.11% | 0.48亿 | 6% | 1.01亿 | 12.6% |
| 40 | 2025-07-28 | 21.35 | -0.42% | 7.4亿 | 2.55% | -0.28亿 | 3.84% | -0.31亿 | 4.25% | 303.67万 | 0.41% | 0.15亿 | 2.01% | 0.14亿 | 1.84% |
| 41 | 2025-07-25 | 21.44 | 0.7% | 9亿 | 3.12% | 60.56万 | 0.07% | 184.03万 | 0.2% | -123.47万 | 0.14% | 735.64万 | 0.82% | -796.2万 | 0.88% |
| 42 | 2025-07-24 | 21.29 | 0.85% | 6.86亿 | 2.39% | -0.42亿 | 6.05% | -0.54亿 | 7.94% | 0.13亿 | 1.89% | 0.21亿 | 3% | 0.21亿 | 3.05% |
| 43 | 2025-07-23 | 21.11 | -1.26% | 8.17亿 | 2.84% | -1.36亿 | 16.7% | -1.02亿 | 12.54% | -0.34亿 | 4.16% | 0.44亿 | 5.34% | 0.93亿 | 11.37% |
| 44 | 2025-07-22 | 21.38 | -1.88% | 11.11亿 | 3.82% | -1.27亿 | 11.43% | -0.91亿 | 8.17% | -0.36亿 | 3.26% | 0.43亿 | 3.88% | 0.84亿 | 7.55% |
| 45 | 2025-07-21 | 21.79 | 2.25% | 14.37亿 | 4.88% | -0.12亿 | 0.82% | 671.27万 | 0.47% | -0.18亿 | 1.29% | 0.11亿 | 0.76% | 91.42万 | 0.06% |
| 46 | 2025-07-18 | 21.31 | -1.71% | 12.38亿 | 4.27% | -1.33亿 | 10.76% | -0.89亿 | 7.2% | -0.44亿 | 3.56% | 0.44亿 | 3.57% | 0.89亿 | 7.19% |
| 47 | 2025-07-17 | 21.68 | 3.44% | 19.86亿 | 6.79% | 1.4亿 | 7.05% | 0.8亿 | 4.04% | 0.6亿 | 3.01% | -0.68亿 | 3.42% | -0.72亿 | 3.63% |
| 48 | 2025-07-16 | 20.96 | -0.43% | 9.28亿 | 3.25% | 0.24亿 | 2.61% | 716.03万 | 0.77% | 0.17亿 | 1.84% | 0.15亿 | 1.62% | -0.39亿 | 4.23% |
| 49 | 2025-07-15 | 21.05 | 1.25% | 9.41亿 | 3.33% | 0.56亿 | 5.9% | 0.33亿 | 3.46% | 0.23亿 | 2.44% | 742.27万 | 0.79% | -0.63亿 | 6.69% |
| 50 | 2025-07-14 | 20.79 | 0.73% | 6.2亿 | 2.2% | -0.25亿 | 4.06% | -0.2亿 | 3.23% | -513.7万 | 0.83% | 359.86万 | 0.58% | 0.22亿 | 3.48% |