| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-03-31 | 0.43 | -20.37% | 151.89万 | 0.49% | -94.57万 | 62.27% | 0万 | 0% | -94.57万 | 62.27% | 41.3万 | 27.19% | 53.27万 | 35.07% |
| 2 | 2025-03-28 | 0.54 | -20.59% | 355.15万 | 0.92% | -111.34万 | 31.35% | 0万 | 0% | -111.34万 | 31.35% | 20.46万 | 5.76% | 90.88万 | 25.59% |
| 3 | 2025-03-27 | 0.68 | -20% | 0.64亿 | 11.57% | -0.11亿 | 16.78% | 0万 | 0% | -0.11亿 | 16.78% | 232.26万 | 3.64% | 837.24万 | 13.14% |
| 4 | 2025-03-26 | 0.85 | -2.3% | 0.35亿 | 5.69% | -542.92万 | 15.48% | 0万 | 0% | -542.92万 | 15.48% | 265.71万 | 7.57% | 277.2万 | 7.9% |
| 5 | 2025-03-25 | 0.87 | 1.16% | 0.41亿 | 6.64% | -85.17万 | 2.07% | 0万 | 0% | -85.17万 | 2.07% | 11.09万 | 0.27% | 74.08万 | 1.8% |
| 6 | 2025-03-24 | 0.86 | -3.37% | 0.33亿 | 5.46% | -77.57万 | 2.33% | 0万 | 0% | -77.57万 | 2.33% | -38.83万 | 1.17% | 116.4万 | 3.49% |
| 7 | 2025-03-21 | 0.89 | 4.71% | 0.55亿 | 8.56% | 91.44万 | 1.66% | 0万 | 0% | 91.44万 | 1.66% | -65.68万 | 1.19% | -25.76万 | 0.47% |
| 8 | 2025-03-20 | 0.85 | -2.3% | 0.26亿 | 4.26% | -288.84万 | 11.1% | 0万 | 0% | -288.84万 | 11.1% | 135.74万 | 5.21% | 153.09万 | 5.88% |
| 9 | 2025-03-19 | 0.87 | -2.25% | 0.24亿 | 3.79% | -392.42万 | 16.63% | 0万 | 0% | -392.42万 | 16.63% | 180.07万 | 7.63% | 212.35万 | 9% |
| 10 | 2025-03-18 | 0.89 | 1.14% | 0.27亿 | 4.3% | -165.16万 | 6.07% | 0万 | 0% | -165.16万 | 6.07% | 80.59万 | 2.96% | 84.57万 | 3.11% |
| 11 | 2025-03-17 | 0.88 | -1.12% | 0.25亿 | 3.87% | -198.46万 | 8.09% | 0万 | 0% | -198.46万 | 8.09% | 23.69万 | 0.97% | 174.77万 | 7.13% |
| 12 | 2025-03-14 | 0.89 | 1.14% | 0.28亿 | 4.36% | -334.28万 | 12% | 0万 | 0% | -334.28万 | 12% | 201.27万 | 7.23% | 133.01万 | 4.78% |
| 13 | 2025-03-13 | 0.88 | -2.22% | 0.33亿 | 5.2% | -632.75万 | 19.23% | 0万 | 0% | -632.75万 | 19.23% | 300.43万 | 9.13% | 332.31万 | 10.1% |
| 14 | 2025-03-12 | 0.9 | -2.17% | 0.4亿 | 6.14% | -156.06万 | 3.94% | 0万 | 0% | -156.06万 | 3.94% | 33.76万 | 0.85% | 122.3万 | 3.09% |
| 15 | 2025-03-11 | 0.92 | 2.22% | 0.51亿 | 7.85% | -200.33万 | 3.89% | 0万 | 0% | -200.33万 | 3.89% | 113.16万 | 2.2% | 87.17万 | 1.69% |
| 16 | 2025-03-10 | 0.9 | -2.17% | 0.41亿 | 6.42% | -64.89万 | 1.57% | 0万 | 0% | -64.89万 | 1.57% | -139.54万 | 3.37% | 204.43万 | 4.93% |
| 17 | 2025-03-07 | 0.92 | 3.37% | 0.66亿 | 10% | -1.23万 | 0.02% | 0万 | 0% | -1.23万 | 0.02% | -70.82万 | 1.07% | 72.05万 | 1.09% |
| 18 | 2025-03-06 | 0.89 | -2.2% | 0.58亿 | 9.08% | -443.57万 | 7.69% | 0万 | 0% | -443.57万 | 7.69% | 85.02万 | 1.47% | 358.55万 | 6.22% |
| 19 | 2025-03-05 | 0.91 | 2.25% | 0.72亿 | 10.81% | -174.4万 | 2.42% | 0万 | 0% | -174.4万 | 2.42% | 122.8万 | 1.71% | 51.6万 | 0.72% |
| 20 | 2025-03-04 | 0.89 | -12.75% | 0.91亿 | 13.75% | -0.12亿 | 13.22% | 0万 | 0% | -0.12亿 | 13.22% | 297.15万 | 3.26% | 909.16万 | 9.97% |
| 21 | 2025-03-03 | 1.02 | 2% | 1.48亿 | 20.73% | -0.21亿 | 14.12% | 0万 | 0% | -0.21亿 | 14.12% | 921.41万 | 6.24% | 0.12亿 | 7.89% |
| 22 | 2025-02-28 | 1 | 20.48% | 1.28亿 | 18.95% | 443.12万 | 3.46% | 0万 | 0% | 443.12万 | 3.46% | -118.8万 | 0.93% | -324.32万 | 2.53% |
| 23 | 2025-02-27 | 0.83 | -5.68% | 0.39亿 | 6.48% | -307.5万 | 7.82% | 0万 | 0% | -307.5万 | 7.82% | 20.5万 | 0.52% | 287万 | 7.3% |
| 24 | 2025-02-26 | 0.88 | -1.12% | 0.35亿 | 5.53% | -305.02万 | 8.8% | 0万 | 0% | -305.02万 | 8.8% | 153.22万 | 4.42% | 151.8万 | 4.38% |
| 25 | 2025-02-25 | 0.89 | -1.11% | 0.41亿 | 6.2% | -258.93万 | 6.37% | 0万 | 0% | -258.93万 | 6.37% | 167.65万 | 4.13% | 91.28万 | 2.25% |
| 26 | 2025-02-24 | 0.9 | 0% | 0.36亿 | 5.72% | -182.25万 | 5.04% | 0万 | 0% | -182.25万 | 5.04% | 28.72万 | 0.79% | 153.53万 | 4.24% |
| 27 | 2025-02-21 | 0.9 | -3.23% | 0.4亿 | 6.17% | -308.76万 | 7.74% | 0万 | 0% | -308.76万 | 7.74% | 64.09万 | 1.61% | 244.67万 | 6.13% |
| 28 | 2025-02-20 | 0.93 | 0% | 0.34亿 | 5.1% | -352.48万 | 10.39% | 0万 | 0% | -352.48万 | 10.39% | 166.63万 | 4.91% | 185.85万 | 5.48% |
| 29 | 2025-02-19 | 0.93 | -2.11% | 0.31亿 | 4.67% | -96.14万 | 3.07% | 0万 | 0% | -96.14万 | 3.07% | -52.71万 | 1.68% | 148.86万 | 4.75% |
| 30 | 2025-02-18 | 0.95 | 0% | 0.43亿 | 6.28% | -240.55万 | 5.63% | 0万 | 0% | -240.55万 | 5.63% | 96.1万 | 2.25% | 144.44万 | 3.38% |
| 31 | 2025-02-17 | 0.95 | -1.04% | 0.37亿 | 5.42% | -278.78万 | 7.54% | 0万 | 0% | -278.78万 | 7.54% | 25.06万 | 0.68% | 253.72万 | 6.86% |
| 32 | 2025-02-14 | 0.96 | -3.03% | 0.38亿 | 5.54% | -529.95万 | 13.88% | 0万 | 0% | -529.95万 | 13.88% | 249.31万 | 6.53% | 280.63万 | 7.35% |
| 33 | 2025-02-13 | 0.99 | 3.13% | 0.57亿 | 8.06% | 251.5万 | 4.38% | 0万 | 0% | 251.5万 | 4.38% | -313.11万 | 5.46% | 61.61万 | 1.07% |
| 34 | 2025-02-12 | 0.96 | -1.03% | 0.41亿 | 6.05% | -273.28万 | 6.61% | 0万 | 0% | -273.28万 | 6.61% | 54.54万 | 1.32% | 218.74万 | 5.29% |
| 35 | 2025-02-11 | 0.97 | -3.96% | 0.42亿 | 5.91% | -954.29万 | 22.89% | 0万 | 0% | -954.29万 | 22.89% | 565.26万 | 13.56% | 389.03万 | 9.33% |
| 36 | 2025-02-10 | 1.01 | 0% | 0.45亿 | 6.31% | -37.47万 | 0.82% | 0万 | 0% | -37.47万 | 0.82% | -254.65万 | 5.6% | 292.12万 | 6.43% |
| 37 | 2025-02-07 | 1.01 | 4.12% | 0.63亿 | 8.74% | -119.11万 | 1.9% | 0万 | 0% | -119.11万 | 1.9% | 24.53万 | 0.39% | 94.58万 | 1.51% |
| 38 | 2025-02-06 | 0.97 | 0% | 0.37亿 | 5.36% | -43.94万 | 1.19% | 0万 | 0% | -43.94万 | 1.19% | -85.22万 | 2.3% | 129.16万 | 3.49% |
| 39 | 2025-02-05 | 0.97 | 5.43% | 0.46亿 | 6.67% | -15.59万 | 0.34% | 0万 | 0% | -15.59万 | 0.34% | -79.17万 | 1.72% | 94.77万 | 2.06% |
| 40 | 2025-01-28 | 0.92 | -4.17% | 0.48亿 | 6.92% | -404.35万 | 8.45% | 0万 | 0% | -404.35万 | 8.45% | 96.68万 | 2.02% | 307.67万 | 6.43% |
| 41 | 2025-01-27 | 0.92 | -4.17% | 0.48亿 | 6.92% | -404.35万 | 8.45% | 0万 | 0% | -404.35万 | 8.45% | 96.68万 | 2.02% | 307.67万 | 6.43% |
| 42 | 2025-01-24 | 0.96 | -9.43% | 0.76亿 | 10.66% | -501.37万 | 6.6% | 0万 | 0% | -501.37万 | 6.6% | -176.83万 | 2.33% | 678.2万 | 8.93% |