| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.25 | -0.97% | 2.33亿 | 2.45% | -0.21亿 | 9.07% | -0.18亿 | 7.58% | -346.5万 | 1.49% | -762.65万 | 3.28% | 0.29亿 | 12.35% |
| 2 | 2025-09-19 | 10.35 | -2.36% | 3.36亿 | 3.47% | -0.45亿 | 13.34% | -782.76万 | 2.33% | -0.37亿 | 11% | -233.82万 | 0.7% | 0.47亿 | 14.03% |
| 3 | 2025-09-18 | 10.6 | -3.28% | 5.21亿 | 5.25% | -0.6亿 | 11.54% | -0.22亿 | 4.31% | -0.38亿 | 7.23% | 398.85万 | 0.77% | 0.56亿 | 10.77% |
| 4 | 2025-09-17 | 10.96 | -0.36% | 4.08亿 | 4.02% | 0.1亿 | 2.56% | 815.57万 | 2% | 227.78万 | 0.56% | -0.12亿 | 2.88% | 132.07万 | 0.32% |
| 5 | 2025-09-16 | 11 | 1.1% | 4.35亿 | 4.3% | -0.45亿 | 10.28% | -0.23亿 | 5.22% | -0.22亿 | 5.06% | 0.21亿 | 4.71% | 0.24亿 | 5.57% |
| 6 | 2025-09-15 | 10.88 | -0.18% | 4.23亿 | 4.15% | 918.41万 | 2.17% | 863.6万 | 2.04% | 54.81万 | 0.13% | 111.87万 | 0.26% | -0.1亿 | 2.44% |
| 7 | 2025-09-12 | 10.9 | -1.71% | 4.9亿 | 4.82% | -0.43亿 | 8.81% | -0.15亿 | 3.1% | -0.28亿 | 5.71% | 704.8万 | 1.44% | 0.36亿 | 7.37% |
| 8 | 2025-09-11 | 11.09 | 0.45% | 4.63亿 | 4.54% | 246.11万 | 0.53% | -0.13亿 | 2.74% | 0.15亿 | 3.27% | -455.89万 | 0.98% | 209.78万 | 0.45% |
| 9 | 2025-09-10 | 11.04 | -2.04% | 5.96亿 | 5.83% | -0.62亿 | 10.32% | -0.3亿 | 5.01% | -0.32亿 | 5.31% | 684.11万 | 1.15% | 0.55亿 | 9.18% |
| 10 | 2025-09-09 | 11.27 | -1.4% | 8.86亿 | 8.37% | -557.31万 | 0.63% | 0.17亿 | 1.92% | -0.23亿 | 2.55% | 0.16亿 | 1.85% | -0.11亿 | 1.22% |
| 11 | 2025-09-08 | 11.43 | -0.52% | 10.11亿 | 9.62% | -0.64亿 | 6.37% | -0.61亿 | 6.01% | -368.94万 | 0.36% | 0.15亿 | 1.46% | 0.5亿 | 4.91% |
| 12 | 2025-09-05 | 11.49 | 5.12% | 14.43亿 | 13.72% | 0.42亿 | 2.92% | 0.29亿 | 2.02% | 0.13亿 | 0.9% | 0.29亿 | 1.98% | -0.71亿 | 4.9% |
| 13 | 2025-09-04 | 10.93 | 3.8% | 12.75亿 | 12.44% | 0.48亿 | 3.78% | 0.15亿 | 1.2% | 0.33亿 | 2.58% | -0.22亿 | 1.71% | -0.26亿 | 2.07% |
| 14 | 2025-09-03 | 10.53 | -0.66% | 5.76亿 | 5.84% | -96.65万 | 0.17% | 0.16亿 | 2.79% | -0.17亿 | 2.96% | -0.15亿 | 2.66% | 0.16亿 | 2.83% |
| 15 | 2025-09-02 | 10.6 | -1.85% | 7.13亿 | 7.12% | 0.3亿 | 4.23% | 209.63万 | 0.29% | 0.28亿 | 3.93% | 0.15亿 | 2.15% | -0.45亿 | 6.38% |
| 16 | 2025-09-01 | 10.8 | 0.75% | 4.85亿 | 4.91% | -0.27亿 | 5.64% | -0.37亿 | 7.63% | 966.39万 | 1.99% | 0.23亿 | 4.75% | 429.82万 | 0.89% |
| 17 | 2025-08-29 | 10.72 | 0.09% | 4.56亿 | 4.59% | 0.29亿 | 6.42% | 529.67万 | 1.16% | 0.24亿 | 5.26% | -0.16亿 | 3.53% | -0.13亿 | 2.9% |
| 18 | 2025-08-28 | 10.71 | 1.9% | 5.1亿 | 5.18% | -0.22亿 | 4.37% | -683.71万 | 1.34% | -0.15亿 | 3.03% | -0.21亿 | 4.13% | 0.43亿 | 8.5% |
| 19 | 2025-08-27 | 10.51 | -3.04% | 5亿 | 5% | -0.35亿 | 7.08% | 170.27万 | 0.34% | -0.37亿 | 7.42% | 697.5万 | 1.39% | 0.28亿 | 5.69% |
| 20 | 2025-08-26 | 10.84 | -0.18% | 3.9亿 | 3.87% | -0.25亿 | 6.37% | -0.17亿 | 4.25% | -823.79万 | 2.11% | -625.47万 | 1.61% | 0.31亿 | 7.97% |
| 21 | 2025-08-25 | 10.86 | 0.65% | 5.37亿 | 5.33% | -0.17亿 | 3.24% | 0.11亿 | 2.08% | -0.29亿 | 5.32% | 233.83万 | 0.44% | 0.15亿 | 2.81% |
| 22 | 2025-08-22 | 10.79 | 0.28% | 4.42亿 | 4.42% | -0.37亿 | 8.34% | -0.14亿 | 3.28% | -0.22亿 | 5.06% | 0.1亿 | 2.29% | 0.27亿 | 6.05% |
| 23 | 2025-08-21 | 10.76 | -1.28% | 5.51亿 | 5.52% | -0.24亿 | 4.43% | -0.22亿 | 3.98% | -249.38万 | 0.45% | 0.12亿 | 2.11% | 0.13亿 | 2.32% |
| 24 | 2025-08-20 | 10.9 | 1.11% | 9.56亿 | 9.39% | 0.3亿 | 3.18% | 819.04万 | 0.86% | 0.22亿 | 2.32% | 0.37亿 | 3.87% | -0.67亿 | 7.04% |
| 25 | 2025-08-19 | 10.78 | 0% | 3.78亿 | 3.79% | 333.27万 | 0.88% | -0.17亿 | 4.54% | 0.2亿 | 5.42% | 351.8万 | 0.93% | -685.07万 | 1.81% |
| 26 | 2025-08-18 | 10.78 | 1.41% | 6.44亿 | 6.46% | -0.5亿 | 7.73% | -0.17亿 | 2.68% | -0.33亿 | 5.05% | -904.89万 | 1.4% | 0.59亿 | 9.13% |
| 27 | 2025-08-15 | 10.63 | 5.67% | 10.26亿 | 10.41% | 702.42万 | 0.68% | -10.73万 | 0.01% | 713.14万 | 0.7% | -0.47亿 | 4.55% | 0.4亿 | 3.87% |
| 28 | 2025-08-14 | 10.06 | -2.99% | 3.56亿 | 3.78% | -0.1亿 | 2.87% | -0.17亿 | 4.88% | 716.71万 | 2.01% | 0.17亿 | 4.75% | -667.45万 | 1.87% |
| 29 | 2025-08-13 | 10.37 | 1.27% | 3.19亿 | 3.35% | 0.14亿 | 4.29% | 0.21亿 | 6.45% | -691.85万 | 2.17% | -0.15亿 | 4.57% | 91.43万 | 0.29% |
| 30 | 2025-08-12 | 10.24 | -1.44% | 2.65亿 | 2.79% | -0.34亿 | 12.91% | -0.21亿 | 8.07% | -0.13亿 | 4.83% | 0.18亿 | 6.88% | 0.16亿 | 6.03% |
| 31 | 2025-08-11 | 10.39 | 1.17% | 2.59亿 | 2.7% | -0.12亿 | 4.82% | 166.39万 | 0.64% | -0.14亿 | 5.46% | -548.33万 | 2.12% | 0.18亿 | 6.94% |
| 32 | 2025-08-07 | 10.3 | -1.62% | 2.48亿 | 2.6% | -0.19亿 | 7.74% | -508.81万 | 2.05% | -0.14亿 | 5.69% | 990.33万 | 3.99% | 932.49万 | 3.76% |
| 33 | 2025-08-06 | 10.47 | 0.58% | 2.42亿 | 2.51% | -0.16亿 | 6.75% | 429.41万 | 1.77% | -0.21亿 | 8.52% | 275.84万 | 1.14% | 0.14亿 | 5.61% |
| 34 | 2025-08-05 | 10.41 | 2.16% | 2.36亿 | 2.47% | 475.64万 | 2.02% | -505.32万 | 2.14% | 980.97万 | 4.16% | -748.75万 | 3.18% | 273.11万 | 1.16% |
| 35 | 2025-08-04 | 10.19 | -1.07% | 2.77亿 | 2.96% | -0.27亿 | 9.82% | -0.17亿 | 6.02% | -0.11亿 | 3.8% | -80.69万 | 0.29% | 0.28亿 | 10.11% |
| 36 | 2025-08-01 | 10.3 | 1.58% | 4.58亿 | 4.75% | 773.01万 | 1.69% | -0.11亿 | 2.33% | 0.18亿 | 4.02% | -0.19亿 | 4.13% | 0.11亿 | 2.44% |
| 37 | 2025-07-31 | 10.14 | -3.89% | 4.37亿 | 4.58% | -0.74亿 | 16.98% | -0.16亿 | 3.68% | -0.58亿 | 13.3% | 390.94万 | 0.9% | 0.7亿 | 16.09% |
| 38 | 2025-07-30 | 10.55 | -2.22% | 3.97亿 | 4.03% | -0.55亿 | 13.87% | -0.48亿 | 12.16% | -678.82万 | 1.71% | 0.27亿 | 6.88% | 0.28亿 | 6.99% |
| 39 | 2025-07-29 | 10.79 | 1.7% | 3.89亿 | 3.96% | -0.13亿 | 3.34% | -761.43万 | 1.96% | -538.23万 | 1.38% | 0.15亿 | 3.73% | -151.49万 | 0.39% |
| 40 | 2025-07-28 | 10.61 | -1.03% | 3.18亿 | 3.24% | -0.17亿 | 5.3% | -0.34亿 | 10.71% | 0.17亿 | 5.41% | 0.28亿 | 8.7% | -0.11亿 | 3.4% |
| 41 | 2025-07-25 | 10.72 | -1.74% | 4.56亿 | 4.57% | -258.63万 | 0.57% | -0.16亿 | 3.48% | 0.13亿 | 2.92% | -138.92万 | 0.3% | 397.55万 | 0.87% |
| 42 | 2025-07-24 | 10.91 | 4.3% | 7.93亿 | 7.95% | 0.14亿 | 1.81% | 0.41亿 | 5.19% | -0.27亿 | 3.38% | -0.32亿 | 4.04% | 0.18亿 | 2.23% |
| 43 | 2025-07-23 | 10.46 | -2.61% | 5.93亿 | 6% | -0.3亿 | 5.08% | -582.3万 | 0.98% | -0.24亿 | 4.1% | 798.15万 | 1.35% | 0.22亿 | 3.74% |
| 44 | 2025-07-22 | 10.74 | 1.9% | 6.57亿 | 6.66% | 0.57亿 | 8.71% | 0.37亿 | 5.57% | 0.21亿 | 3.14% | -351.2万 | 0.53% | -0.54亿 | 8.17% |
| 45 | 2025-07-21 | 10.54 | 2.13% | 4.87亿 | 5.02% | -242.1万 | 0.5% | 0.2亿 | 4.09% | -0.22亿 | 4.59% | 400.64万 | 0.82% | -158.55万 | 0.33% |
| 46 | 2025-07-18 | 10.32 | -1.71% | 4.28亿 | 4.44% | -0.68亿 | 15.91% | -0.48亿 | 11.33% | -0.2亿 | 4.58% | 0.12亿 | 2.91% | 0.56亿 | 13.01% |
| 47 | 2025-07-17 | 10.5 | 0.86% | 6.17亿 | 6.34% | 351.46万 | 0.57% | -0.15亿 | 2.36% | 0.18亿 | 2.93% | -493.15万 | 0.8% | 141.68万 | 0.23% |
| 48 | 2025-07-16 | 10.41 | 0.97% | 4.3亿 | 4.52% | -0.25亿 | 5.83% | 658.56万 | 1.53% | -0.32亿 | 7.36% | -320.85万 | 0.75% | 0.28亿 | 6.58% |
| 49 | 2025-07-15 | 10.31 | -1.81% | 4.99亿 | 5.18% | -0.26亿 | 5.18% | -0.29亿 | 5.73% | 275.86万 | 0.55% | -0.12亿 | 2.38% | 0.38亿 | 7.56% |
| 50 | 2025-07-14 | 10.5 | -0.47% | 4.55亿 | 4.68% | -787.66万 | 1.73% | -109.13万 | 0.24% | -678.53万 | 1.49% | 0.12亿 | 2.63% | -408.98万 | 0.9% |