| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 10.19 | -1.45% | 2.41亿 | 2.54% | -678.25万 | 2.82% | -518.71万 | 2.15% | -159.54万 | 0.66% | 0.11亿 | 4.57% | -423.07万 | 1.76% |
| 2 | 2025-10-09 | 10.79 | 3.06% | 4.87亿 | 4.92% | 236.59万 | 0.49% | 602.54万 | 1.24% | -365.95万 | 0.75% | -470.74万 | 0.97% | 234.15万 | 0.48% |
| 3 | 2025-09-30 | 10.47 | 1.26% | 3.59亿 | 3.69% | -570.66万 | 1.59% | -0.2亿 | 5.57% | 0.14亿 | 3.98% | 437.73万 | 1.22% | 132.93万 | 0.37% |
| 4 | 2025-09-29 | 10.34 | 2.07% | 3.29亿 | 3.45% | 875.92万 | 2.66% | 0.13亿 | 3.82% | -381.64万 | 1.16% | -0.18亿 | 5.41% | 905.19万 | 2.75% |
| 5 | 2025-09-26 | 10.13 | -2.6% | 3.01亿 | 3.17% | -0.19亿 | 6.41% | -615.95万 | 2.04% | -0.13亿 | 4.37% | -0.17亿 | 5.77% | 0.37亿 | 12.18% |
| 6 | 2025-09-25 | 10.4 | 0.1% | 4.16亿 | 4.26% | -847.94万 | 2.04% | -0.2亿 | 4.84% | 0.12亿 | 2.8% | 389.36万 | 0.94% | 458.58万 | 1.1% |
| 7 | 2025-09-24 | 10.39 | 2.67% | 3.35亿 | 3.53% | 685.2万 | 2.05% | 791.31万 | 2.36% | -106.11万 | 0.32% | 690.02万 | 2.06% | -0.14亿 | 4.11% |
| 8 | 2025-09-23 | 10.12 | -1.27% | 3.21亿 | 3.44% | -0.53亿 | 16.55% | -0.12亿 | 3.75% | -0.41亿 | 12.8% | 933.76万 | 2.91% | 0.44亿 | 13.64% |
| 9 | 2025-09-22 | 10.25 | -0.97% | 2.33亿 | 2.45% | -0.21亿 | 9.07% | -0.18亿 | 7.58% | -346.5万 | 1.49% | -762.65万 | 3.28% | 0.29亿 | 12.35% |
| 10 | 2025-09-19 | 10.35 | -2.36% | 3.36亿 | 3.47% | -0.45亿 | 13.34% | -782.76万 | 2.33% | -0.37亿 | 11% | -233.82万 | 0.7% | 0.47亿 | 14.03% |
| 11 | 2025-09-18 | 10.6 | -3.28% | 5.21亿 | 5.25% | -0.6亿 | 11.54% | -0.22亿 | 4.31% | -0.38亿 | 7.23% | 398.85万 | 0.77% | 0.56亿 | 10.77% |
| 12 | 2025-09-17 | 10.96 | -0.36% | 4.08亿 | 4.02% | 0.1亿 | 2.56% | 815.57万 | 2% | 227.78万 | 0.56% | -0.12亿 | 2.88% | 132.07万 | 0.32% |
| 13 | 2025-09-16 | 11 | 1.1% | 4.35亿 | 4.3% | -0.45亿 | 10.28% | -0.23亿 | 5.22% | -0.22亿 | 5.06% | 0.21亿 | 4.71% | 0.24亿 | 5.57% |
| 14 | 2025-09-15 | 10.88 | -0.18% | 4.23亿 | 4.15% | 918.41万 | 2.17% | 863.6万 | 2.04% | 54.81万 | 0.13% | 111.87万 | 0.26% | -0.1亿 | 2.44% |
| 15 | 2025-09-12 | 10.9 | -1.71% | 4.9亿 | 4.82% | -0.43亿 | 8.81% | -0.15亿 | 3.1% | -0.28亿 | 5.71% | 704.8万 | 1.44% | 0.36亿 | 7.37% |
| 16 | 2025-09-11 | 11.09 | 0.45% | 4.63亿 | 4.54% | 246.11万 | 0.53% | -0.13亿 | 2.74% | 0.15亿 | 3.27% | -455.89万 | 0.98% | 209.78万 | 0.45% |
| 17 | 2025-09-10 | 11.04 | -2.04% | 5.96亿 | 5.83% | -0.62亿 | 10.32% | -0.3亿 | 5.01% | -0.32亿 | 5.31% | 684.11万 | 1.15% | 0.55亿 | 9.18% |
| 18 | 2025-09-09 | 11.27 | -1.4% | 8.86亿 | 8.37% | -557.31万 | 0.63% | 0.17亿 | 1.92% | -0.23亿 | 2.55% | 0.16亿 | 1.85% | -0.11亿 | 1.22% |
| 19 | 2025-09-08 | 11.43 | -0.52% | 10.11亿 | 9.62% | -0.64亿 | 6.37% | -0.61亿 | 6.01% | -368.94万 | 0.36% | 0.15亿 | 1.46% | 0.5亿 | 4.91% |
| 20 | 2025-09-05 | 11.49 | 5.12% | 14.43亿 | 13.72% | 0.42亿 | 2.92% | 0.29亿 | 2.02% | 0.13亿 | 0.9% | 0.29亿 | 1.98% | -0.71亿 | 4.9% |
| 21 | 2025-09-04 | 10.93 | 3.8% | 12.75亿 | 12.44% | 0.48亿 | 3.78% | 0.15亿 | 1.2% | 0.33亿 | 2.58% | -0.22亿 | 1.71% | -0.26亿 | 2.07% |
| 22 | 2025-09-03 | 10.53 | -0.66% | 5.76亿 | 5.84% | -96.65万 | 0.17% | 0.16亿 | 2.79% | -0.17亿 | 2.96% | -0.15亿 | 2.66% | 0.16亿 | 2.83% |
| 23 | 2025-09-02 | 10.6 | -1.85% | 7.13亿 | 7.12% | 0.3亿 | 4.23% | 209.63万 | 0.29% | 0.28亿 | 3.93% | 0.15亿 | 2.15% | -0.45亿 | 6.38% |