| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 21.01 | -2.51% | 2.19亿 | 3.08% | -642.32万 | 2.94% | 369.59万 | 1.69% | -0.1亿 | 4.62% | 428.11万 | 1.96% | 214.21万 | 0.98% |
| 2 | 2025-10-14 | 22.05 | -0.45% | 2.21亿 | 2.97% | -574.88万 | 2.61% | -0.12亿 | 5.26% | 586.19万 | 2.66% | 5.55万 | 0.03% | 569.33万 | 2.58% |
| 3 | 2025-10-09 | 21.2 | 0.05% | 1.15亿 | 1.63% | 730.62万 | 6.35% | 565.85万 | 4.92% | 164.78万 | 1.43% | 183.05万 | 1.59% | -913.67万 | 7.95% |
| 4 | 2025-09-30 | 21.19 | 1.1% | 1.21亿 | 1.7% | -0.11亿 | 8.79% | -28.21万 | 0.23% | -0.1亿 | 8.56% | 940万 | 7.75% | 126.21万 | 1.04% |
| 5 | 2025-09-29 | 20.96 | 0.14% | 1.12亿 | 1.61% | -174.06万 | 1.55% | 23.58万 | 0.21% | -197.64万 | 1.76% | -48.25万 | 0.43% | 222.31万 | 1.98% |
| 6 | 2025-09-26 | 20.93 | 1.6% | 1.82亿 | 2.61% | -0.23亿 | 12.68% | -0.12亿 | 6.55% | -0.11亿 | 6.13% | 0.12亿 | 6.67% | 0.11亿 | 6.01% |
| 7 | 2025-09-25 | 20.6 | -1.34% | 1.26亿 | 1.81% | -0.16亿 | 12.6% | -418.19万 | 3.32% | -0.12亿 | 9.28% | 958.99万 | 7.61% | 628.75万 | 4.99% |
| 8 | 2025-09-24 | 20.88 | 0.24% | 1.03亿 | 1.48% | -871.83万 | 8.44% | -104.34万 | 1.01% | -767.48万 | 7.43% | 355.18万 | 3.44% | 516.65万 | 5% |
| 9 | 2025-09-23 | 20.83 | -3.21% | 1.83亿 | 2.61% | -0.19亿 | 10.56% | -0.12亿 | 6.36% | -768.04万 | 4.2% | -26.03万 | 0.14% | 0.2亿 | 10.71% |
| 10 | 2025-09-22 | 21.52 | -1.96% | 1.4亿 | 1.94% | -0.12亿 | 8.26% | -372.38万 | 2.65% | -787.62万 | 5.61% | -543.92万 | 3.87% | 0.17亿 | 12.13% |
| 11 | 2025-09-19 | 21.95 | -0.5% | 1.89亿 | 2.56% | 0.17亿 | 8.77% | 178.54万 | 0.94% | 0.15亿 | 7.82% | 500.39万 | 2.65% | -0.22亿 | 11.41% |
| 12 | 2025-09-18 | 22.06 | 0% | 2.47亿 | 3.32% | 0.12亿 | 5% | 501.09万 | 2.03% | 734.39万 | 2.97% | 0.11亿 | 4.56% | -0.24亿 | 9.56% |
| 13 | 2025-09-17 | 22.06 | 0.32% | 1.72亿 | 2.33% | 374.54万 | 2.17% | -192.38万 | 1.12% | 566.92万 | 3.29% | 223.69万 | 1.3% | -598.23万 | 3.47% |
| 14 | 2025-09-16 | 21.99 | 0.05% | 1.67亿 | 2.28% | 715.58万 | 4.29% | 373.04万 | 2.24% | 342.54万 | 2.05% | 364.66万 | 2.19% | -0.11亿 | 6.48% |
| 15 | 2025-09-15 | 21.98 | 1.76% | 1.77亿 | 2.41% | -114.75万 | 0.65% | -216.54万 | 1.23% | 101.79万 | 0.58% | 469.92万 | 2.66% | -355.18万 | 2.01% |
| 16 | 2025-09-12 | 21.6 | -0.74% | 1.28亿 | 1.77% | -0.15亿 | 12.08% | -775.72万 | 6.05% | -772.84万 | 6.03% | 156.19万 | 1.22% | 0.14亿 | 10.87% |
| 17 | 2025-09-11 | 21.76 | 1.12% | 1.45亿 | 2.01% | -373.89万 | 2.58% | -780.6万 | 5.38% | 406.7万 | 2.8% | -26.84万 | 0.18% | 400.74万 | 2.76% |
| 18 | 2025-09-10 | 21.52 | -0.92% | 1.21亿 | 1.68% | 111.69万 | 0.92% | -491.44万 | 4.07% | 603.13万 | 4.99% | -206.22万 | 1.71% | 94.54万 | 0.78% |
| 19 | 2025-09-09 | 21.72 | -2.99% | 1.92亿 | 2.6% | -0.11亿 | 5.76% | -0.13亿 | 6.84% | 206.05万 | 1.08% | -247.05万 | 1.29% | 0.14亿 | 7.05% |
| 20 | 2025-09-08 | 22.39 | 3.51% | 2.43亿 | 3.27% | 0.3亿 | 12.47% | 0.17亿 | 6.94% | 0.13亿 | 5.53% | -639.73万 | 2.63% | -0.24亿 | 9.84% |
| 21 | 2025-09-05 | 21.63 | 0.98% | 1.62亿 | 2.26% | -0.15亿 | 9.04% | -0.1亿 | 6.39% | -429.24万 | 2.66% | 405.09万 | 2.51% | 0.11亿 | 6.54% |
| 22 | 2025-09-04 | 21.42 | 0.66% | 2.2亿 | 3.06% | -608.52万 | 2.77% | -0.12亿 | 5.53% | 607.74万 | 2.76% | 507.97万 | 2.31% | 100.55万 | 0.46% |
| 23 | 2025-09-03 | 21.28 | -1.71% | 1.49亿 | 2.08% | -0.13亿 | 8.58% | -923.43万 | 6.2% | -354.76万 | 2.38% | -187.2万 | 1.26% | 0.15亿 | 9.84% |
| 24 | 2025-09-02 | 21.65 | -2.96% | 2.09亿 | 2.85% | -0.27亿 | 13.09% | -0.13亿 | 6.39% | -0.14亿 | 6.7% | 362.66万 | 1.74% | 0.24亿 | 11.36% |