| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.71 | -1.09% | 0.65亿 | 0.89% | -364.61万 | 5.58% | -81.62万 | 1.25% | -282.99万 | 4.33% | -179.02万 | 2.74% | 543.63万 | 8.32% |
| 2 | 2025-09-19 | 21.95 | -0.5% | 1.89亿 | 2.56% | 0.17亿 | 8.77% | 178.54万 | 0.94% | 0.15亿 | 7.82% | 500.39万 | 2.65% | -0.22亿 | 11.41% |
| 3 | 2025-09-18 | 22.06 | 0% | 2.47亿 | 3.32% | 0.12亿 | 5% | 501.09万 | 2.03% | 734.39万 | 2.97% | 0.11亿 | 4.56% | -0.24亿 | 9.56% |
| 4 | 2025-09-17 | 22.06 | 0.32% | 1.72亿 | 2.33% | 374.54万 | 2.17% | -192.38万 | 1.12% | 566.92万 | 3.29% | 223.69万 | 1.3% | -598.23万 | 3.47% |
| 5 | 2025-09-16 | 21.99 | 0.05% | 1.67亿 | 2.28% | 715.58万 | 4.29% | 373.04万 | 2.24% | 342.54万 | 2.05% | 364.66万 | 2.19% | -0.11亿 | 6.48% |
| 6 | 2025-09-15 | 21.98 | 1.76% | 1.77亿 | 2.41% | -114.75万 | 0.65% | -216.54万 | 1.23% | 101.79万 | 0.58% | 469.92万 | 2.66% | -355.18万 | 2.01% |
| 7 | 2025-09-12 | 21.6 | -0.74% | 1.28亿 | 1.77% | -0.15亿 | 12.08% | -775.72万 | 6.05% | -772.84万 | 6.03% | 156.19万 | 1.22% | 0.14亿 | 10.87% |
| 8 | 2025-09-11 | 21.76 | 1.12% | 1.45亿 | 2.01% | -373.89万 | 2.58% | -780.6万 | 5.38% | 406.7万 | 2.8% | -26.84万 | 0.18% | 400.74万 | 2.76% |
| 9 | 2025-09-10 | 21.52 | -0.92% | 1.21亿 | 1.68% | 111.69万 | 0.92% | -491.44万 | 4.07% | 603.13万 | 4.99% | -206.22万 | 1.71% | 94.54万 | 0.78% |
| 10 | 2025-09-09 | 21.72 | -2.99% | 1.92亿 | 2.6% | -0.11亿 | 5.76% | -0.13亿 | 6.84% | 206.05万 | 1.08% | -247.05万 | 1.29% | 0.14亿 | 7.05% |
| 11 | 2025-09-08 | 22.39 | 3.51% | 2.43亿 | 3.27% | 0.3亿 | 12.47% | 0.17亿 | 6.94% | 0.13亿 | 5.53% | -639.73万 | 2.63% | -0.24亿 | 9.84% |
| 12 | 2025-09-05 | 21.63 | 0.98% | 1.62亿 | 2.26% | -0.15亿 | 9.04% | -0.1亿 | 6.39% | -429.24万 | 2.66% | 405.09万 | 2.51% | 0.11亿 | 6.54% |
| 13 | 2025-09-04 | 21.42 | 0.66% | 2.2亿 | 3.06% | -608.52万 | 2.77% | -0.12亿 | 5.53% | 607.74万 | 2.76% | 507.97万 | 2.31% | 100.55万 | 0.46% |
| 14 | 2025-09-03 | 21.28 | -1.71% | 1.49亿 | 2.08% | -0.13亿 | 8.58% | -923.43万 | 6.2% | -354.76万 | 2.38% | -187.2万 | 1.26% | 0.15亿 | 9.84% |
| 15 | 2025-09-02 | 21.65 | -2.96% | 2.09亿 | 2.85% | -0.27亿 | 13.09% | -0.13亿 | 6.39% | -0.14亿 | 6.7% | 362.66万 | 1.74% | 0.24亿 | 11.36% |
| 16 | 2025-09-01 | 22.31 | -0.49% | 2.63亿 | 3.51% | -0.24亿 | 9.05% | -0.32亿 | 11.99% | 775.96万 | 2.95% | 266.44万 | 1.01% | 0.21亿 | 8.03% |
| 17 | 2025-08-29 | 22.42 | 0.81% | 1.82亿 | 2.42% | -166.47万 | 0.91% | -64.67万 | 0.36% | -101.79万 | 0.56% | 494.25万 | 2.72% | -327.78万 | 1.8% |
| 18 | 2025-08-28 | 22.24 | -1.07% | 2.61亿 | 3.51% | -0.24亿 | 9.07% | -0.19亿 | 7.11% | -509.1万 | 1.95% | 43.2万 | 0.17% | 0.23亿 | 8.9% |
| 19 | 2025-08-27 | 22.48 | -1.79% | 3.08亿 | 4.01% | -0.39亿 | 12.69% | -0.12亿 | 3.74% | -0.28亿 | 8.94% | 581.4万 | 1.89% | 0.33亿 | 10.8% |
| 20 | 2025-08-26 | 22.89 | -2.51% | 4.14亿 | 5.43% | 56.97万 | 0.14% | 800.2万 | 1.93% | -743.23万 | 1.79% | 0.11亿 | 2.77% | -0.12亿 | 2.91% |
| 21 | 2025-08-25 | 23.48 | 0.86% | 2.58亿 | 3.31% | -0.11亿 | 4.27% | -181.14万 | 0.7% | -919.17万 | 3.57% | 215.6万 | 0.84% | 884.71万 | 3.43% |
| 22 | 2025-08-22 | 23.28 | -0.51% | 2.24亿 | 2.89% | -0.13亿 | 5.63% | -661.1万 | 2.95% | -599.57万 | 2.68% | -359.93万 | 1.61% | 0.16亿 | 7.24% |
| 23 | 2025-08-21 | 23.4 | 0.73% | 2.45亿 | 3.13% | 0.22亿 | 8.97% | 906.44万 | 3.7% | 0.13亿 | 5.27% | -384.09万 | 1.57% | -0.18亿 | 7.4% |
| 24 | 2025-08-20 | 23.23 | -0.3% | 2.19亿 | 2.84% | -0.13亿 | 5.97% | -0.11亿 | 5.1% | -191.48万 | 0.87% | -692万 | 3.16% | 0.2亿 | 9.13% |
| 25 | 2025-08-19 | 23.3 | 1.3% | 3.39亿 | 4.31% | 550.2万 | 1.62% | 540.02万 | 1.59% | 10.17万 | 0.03% | 604.81万 | 1.79% | -0.12亿 | 3.41% |
| 26 | 2025-08-18 | 23 | 0.97% | 3.14亿 | 4.08% | -53.17万 | 0.17% | -937.89万 | 2.99% | 884.72万 | 2.82% | 296.04万 | 0.94% | -242.87万 | 0.77% |
| 27 | 2025-08-15 | 22.78 | 5.56% | 4.34亿 | 5.75% | 178.17万 | 0.41% | 567.96万 | 1.31% | -389.8万 | 0.9% | -0.17亿 | 3.9% | 0.15亿 | 3.49% |
| 28 | 2025-08-14 | 21.58 | -1.24% | 2.14亿 | 2.92% | 0.1亿 | 4.69% | 975.56万 | 4.56% | 28.28万 | 0.13% | -241.48万 | 1.13% | -762.37万 | 3.56% |
| 29 | 2025-08-13 | 21.85 | -0.59% | 1.65亿 | 2.26% | -0.22亿 | 13.06% | -581.59万 | 3.53% | -0.16亿 | 9.53% | -92.43万 | 0.56% | 0.22亿 | 13.62% |
| 30 | 2025-08-12 | 21.98 | 0.69% | 1.62亿 | 2.2% | 183.67万 | 1.13% | -464.03万 | 2.87% | 647.7万 | 4% | 262.9万 | 1.62% | -446.57万 | 2.76% |
| 31 | 2025-08-11 | 21.83 | 0.83% | 2.39亿 | 3.26% | -0.11亿 | 4.57% | 324.94万 | 1.36% | -0.14亿 | 5.93% | 0.19亿 | 8.07% | -836.73万 | 3.5% |
| 32 | 2025-08-07 | 21.53 | -0.19% | 1.96亿 | 2.7% | 220.71万 | 1.13% | 150.61万 | 0.77% | 70.1万 | 0.36% | 233.24万 | 1.19% | -453.94万 | 2.32% |
| 33 | 2025-08-06 | 21.57 | -0.14% | 1.3亿 | 1.81% | -0.16亿 | 12.22% | -243.06万 | 1.87% | -0.13亿 | 10.36% | -317.39万 | 2.44% | 0.19亿 | 14.66% |
| 34 | 2025-08-05 | 21.6 | 0.09% | 1.23亿 | 1.7% | 312.93万 | 2.55% | -67.77万 | 0.55% | 380.7万 | 3.1% | -133.4万 | 1.09% | -179.53万 | 1.46% |
| 35 | 2025-08-04 | 21.58 | 1.27% | 1.55亿 | 2.17% | -508.73万 | 3.27% | -405.66万 | 2.61% | -103.06万 | 0.66% | 544.82万 | 3.51% | -36.09万 | 0.23% |
| 36 | 2025-08-01 | 21.31 | 0.85% | 1.86亿 | 2.6% | -42.05万 | 0.23% | 487.69万 | 2.62% | -529.75万 | 2.85% | 738.59万 | 3.97% | -696.54万 | 3.75% |
| 37 | 2025-07-31 | 21.13 | -1.08% | 1.58亿 | 2.23% | -0.16亿 | 10.34% | -0.19亿 | 11.79% | 230.69万 | 1.46% | -571.52万 | 3.61% | 0.22亿 | 13.95% |
| 38 | 2025-07-30 | 21.36 | -0.23% | 1.76亿 | 2.46% | -0.11亿 | 5.98% | 314.53万 | 1.78% | -0.14亿 | 7.76% | -0.1亿 | 5.71% | 0.21亿 | 11.69% |
| 39 | 2025-07-29 | 21.41 | -1.43% | 2.39亿 | 3.35% | -0.39亿 | 16.45% | -718.25万 | 3% | -0.32亿 | 13.44% | -0.13亿 | 5.59% | 0.53亿 | 22.04% |
| 40 | 2025-07-28 | 21.72 | -0.91% | 2.75亿 | 3.74% | -989.91万 | 3.6% | -0.2亿 | 7.3% | 0.1亿 | 3.7% | 379.4万 | 1.38% | 610.52万 | 2.22% |
| 41 | 2025-07-25 | 21.92 | 1.2% | 3.35亿 | 4.53% | 0.25亿 | 7.53% | 243.13万 | 0.73% | 0.23亿 | 6.8% | 0.19亿 | 5.57% | -0.44亿 | 13.1% |
| 42 | 2025-07-24 | 21.66 | 0.46% | 2.3亿 | 3.2% | -0.17亿 | 7.54% | -0.15亿 | 6.52% | -235.36万 | 1.02% | 0.12亿 | 5.07% | 568.95万 | 2.47% |
| 43 | 2025-07-23 | 21.56 | 0.84% | 2.36亿 | 3.28% | 0.1亿 | 4.33% | 0.11亿 | 4.64% | -71.16万 | 0.3% | -0.12亿 | 5.25% | 216.49万 | 0.92% |
| 44 | 2025-07-22 | 21.38 | -0.09% | 2.14亿 | 2.99% | -0.2亿 | 9.4% | -819.52万 | 3.83% | -0.12亿 | 5.58% | 289.46万 | 1.35% | 0.17亿 | 8.05% |
| 45 | 2025-07-21 | 21.4 | -0.56% | 2.45亿 | 3.44% | -0.2亿 | 8.24% | -695.65万 | 2.84% | -0.13亿 | 5.4% | 29.63万 | 0.12% | 0.2亿 | 8.12% |
| 46 | 2025-07-18 | 21.52 | -1.51% | 3.58亿 | 5% | -0.25亿 | 7% | -0.12亿 | 3.28% | -0.13亿 | 3.72% | -767.06万 | 2.14% | 0.33亿 | 9.14% |
| 47 | 2025-07-17 | 21.85 | 1.68% | 5.08亿 | 6.97% | 0.12亿 | 2.28% | 0.12亿 | 2.35% | -36.93万 | 0.07% | 339.57万 | 0.67% | -0.15亿 | 2.95% |
| 48 | 2025-07-16 | 21.49 | 5.65% | 6.46亿 | 9.16% | 0.34亿 | 5.27% | 8.71万 | 0.01% | 0.34亿 | 5.25% | -0.24亿 | 3.76% | -971.86万 | 1.5% |
| 49 | 2025-07-15 | 20.34 | 2.47% | 5亿 | 7.3% | 0.33亿 | 6.64% | 517.14万 | 1.03% | 0.28亿 | 5.61% | 0.27亿 | 5.39% | -0.6亿 | 12.03% |
| 50 | 2025-07-14 | 19.85 | 0.97% | 1.41亿 | 2.13% | 0.12亿 | 8.4% | 151.34万 | 1.07% | 0.1亿 | 7.32% | -810.04万 | 5.75% | -373.7万 | 2.65% |