| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.88 | -0.6% | 2.37亿 | 4.5% | 387.23万 | 1.63% | 862.59万 | 3.63% | -475.35万 | 2% | 494.85万 | 2.08% | -882.09万 | 3.72% |
| 2 | 2025-09-19 | 9.94 | 1.43% | 5.49亿 | 10.52% | 0.2亿 | 3.66% | 0.15亿 | 2.77% | 486.44万 | 0.89% | 948万 | 1.73% | -0.3亿 | 5.38% |
| 3 | 2025-09-18 | 9.8 | 3.16% | 6.7亿 | 12.81% | 0.43亿 | 6.42% | 0.15亿 | 2.2% | 0.28亿 | 4.22% | -0.19亿 | 2.88% | -0.24亿 | 3.54% |
| 4 | 2025-09-17 | 9.5 | -0.84% | 2.24亿 | 4.44% | -0.11亿 | 5.01% | -348.57万 | 1.56% | -773.78万 | 3.46% | 0.2亿 | 9.05% | -904.89万 | 4.04% |
| 5 | 2025-09-16 | 9.58 | 0.42% | 2.18亿 | 4.34% | -364.28万 | 1.67% | -599.52万 | 2.75% | 235.24万 | 1.08% | 0.11亿 | 5.2% | -768.8万 | 3.53% |
| 6 | 2025-09-15 | 9.54 | -0.93% | 2.46亿 | 4.84% | -0.23亿 | 9.34% | -0.15亿 | 5.93% | -838.58万 | 3.41% | 348.45万 | 1.42% | 0.19亿 | 7.92% |
| 7 | 2025-09-12 | 9.63 | -3.7% | 3.99亿 | 7.78% | -0.52亿 | 13.01% | -0.27亿 | 6.78% | -0.25亿 | 6.23% | 0.19亿 | 4.78% | 0.33亿 | 8.23% |
| 8 | 2025-09-11 | 10 | 9.41% | 6.73亿 | 13.2% | 0.35亿 | 5.2% | -299.89万 | 0.45% | 0.38亿 | 5.65% | -0.24亿 | 3.6% | -0.11亿 | 1.61% |
| 9 | 2025-09-10 | 9.14 | -2.14% | 2.8亿 | 5.77% | -0.47亿 | 16.62% | -0.15亿 | 5.5% | -0.31亿 | 11.12% | 907.9万 | 3.24% | 0.38亿 | 13.38% |
| 10 | 2025-09-09 | 9.34 | -4.98% | 3.58亿 | 7.13% | -0.66亿 | 18.31% | -0.43亿 | 12.08% | -0.22亿 | 6.23% | 0.18亿 | 4.98% | 0.48亿 | 13.34% |
| 11 | 2025-09-08 | 9.83 | -3.82% | 4.17亿 | 7.98% | -0.6亿 | 14.48% | -0.22亿 | 5.24% | -0.39亿 | 9.24% | 0.2亿 | 4.83% | 0.4亿 | 9.65% |
| 12 | 2025-09-05 | 10.22 | 0.1% | 4.81亿 | 8.99% | -0.48亿 | 10.07% | -0.32亿 | 6.65% | -0.16亿 | 3.42% | 0.34亿 | 7.09% | 0.14亿 | 2.98% |
| 13 | 2025-09-04 | 10.21 | 3.13% | 7.25亿 | 13.57% | 0.72亿 | 9.94% | 0.39亿 | 5.38% | 0.33亿 | 4.56% | -0.26亿 | 3.54% | -0.46亿 | 6.4% |
| 14 | 2025-09-03 | 9.9 | 2.59% | 5.11亿 | 10.04% | 0.4亿 | 7.87% | 0.11亿 | 2.16% | 0.29亿 | 5.71% | -231.73万 | 0.45% | -0.38亿 | 7.42% |
| 15 | 2025-09-02 | 9.65 | -1.23% | 4.42亿 | 8.68% | -0.13亿 | 2.96% | -63.31万 | 0.14% | -0.12亿 | 2.81% | 0.16亿 | 3.53% | -253.66万 | 0.57% |
| 16 | 2025-09-01 | 9.77 | 4.94% | 5.48亿 | 10.78% | 0.47亿 | 8.58% | 0.24亿 | 4.42% | 0.23亿 | 4.17% | -0.25亿 | 4.47% | -0.23亿 | 4.11% |
| 17 | 2025-08-29 | 9.31 | -1.9% | 2.76亿 | 5.58% | -0.2亿 | 7.1% | -0.14亿 | 5% | -579.03万 | 2.1% | 0.1亿 | 3.69% | 939.75万 | 3.41% |
| 18 | 2025-08-28 | 9.49 | 3.83% | 4.29亿 | 8.74% | -18.69万 | 0.04% | 79.69万 | 0.19% | -98.38万 | 0.23% | -16.48万 | 0.04% | 35.18万 | 0.08% |
| 19 | 2025-08-27 | 9.14 | -4.69% | 4.29亿 | 8.68% | -0.58亿 | 13.53% | -0.24亿 | 5.6% | -0.34亿 | 7.93% | 0.16亿 | 3.79% | 0.42亿 | 9.74% |
| 20 | 2025-08-26 | 9.59 | 4.58% | 5.66亿 | 11.42% | 0.86亿 | 15.11% | 0.48亿 | 8.54% | 0.37亿 | 6.57% | -0.5亿 | 8.82% | -0.36亿 | 6.29% |
| 21 | 2025-08-25 | 9.17 | 0.22% | 2.55亿 | 5.26% | -0.27亿 | 10.57% | -0.14亿 | 5.36% | -0.13亿 | 5.21% | 134.77万 | 0.53% | 0.26亿 | 10.05% |
| 22 | 2025-08-22 | 9.15 | -0.44% | 1.96亿 | 4.08% | -0.22亿 | 11.48% | -22.22万 | 0.11% | -0.22亿 | 11.37% | 605.08万 | 3.09% | 0.16亿 | 8.39% |
| 23 | 2025-08-21 | 9.19 | -0.76% | 2.11亿 | 4.33% | -571.03万 | 2.71% | 157.23万 | 0.75% | -728.26万 | 3.46% | 49.91万 | 0.24% | 521.11万 | 2.47% |
| 24 | 2025-08-20 | 9.26 | 0.22% | 1.78亿 | 3.66% | -0.13亿 | 7.12% | -550.62万 | 3.1% | -713.04万 | 4.02% | -261.47万 | 1.47% | 0.15亿 | 8.59% |
| 25 | 2025-08-19 | 9.24 | -1.18% | 2.54亿 | 5.21% | -0.31亿 | 12.3% | -0.19亿 | 7.52% | -0.12亿 | 4.78% | 0.11亿 | 4.43% | 0.2亿 | 7.87% |
| 26 | 2025-08-18 | 9.35 | 2.41% | 3.68亿 | 7.56% | 0.17亿 | 4.7% | 589.87万 | 1.6% | 0.11亿 | 3.1% | -954.77万 | 2.59% | -777.11万 | 2.11% |
| 27 | 2025-08-15 | 9.13 | 0.88% | 2.26亿 | 4.72% | 608.75万 | 2.7% | -567.77万 | 2.52% | 0.12亿 | 5.21% | -46.09万 | 0.2% | -562.67万 | 2.49% |
| 28 | 2025-08-14 | 9.05 | 0.67% | 2.61亿 | 5.47% | 447.3万 | 1.72% | 557.62万 | 2.14% | -110.33万 | 0.42% | -181.21万 | 0.69% | -266.08万 | 1.02% |
| 29 | 2025-08-13 | 8.99 | -0.22% | 1.46亿 | 3.09% | -0.14亿 | 9.38% | -580.37万 | 3.97% | -792.76万 | 5.42% | 304.34万 | 2.08% | 0.11亿 | 7.3% |
| 30 | 2025-08-12 | 9.01 | -0.88% | 1.49亿 | 3.15% | -0.17亿 | 11.48% | -861.83万 | 5.78% | -850.15万 | 5.7% | 784.8万 | 5.26% | 927.18万 | 6.21% |
| 31 | 2025-08-11 | 9.09 | 2.36% | 2.13亿 | 4.46% | 0.13亿 | 6.05% | 0.11亿 | 5.32% | 154.26万 | 0.72% | -269.84万 | 1.27% | -0.1亿 | 4.78% |
| 32 | 2025-08-07 | 9.07 | -2.47% | 3.54亿 | 7.37% | -0.49亿 | 13.95% | -0.27亿 | 7.66% | -0.22亿 | 6.28% | 0.15亿 | 4.12% | 0.35亿 | 9.82% |
| 33 | 2025-08-06 | 9.3 | 5.2% | 5.88亿 | 12.12% | 0.48亿 | 8.24% | 0.4亿 | 6.72% | 893.36万 | 1.52% | -0.13亿 | 2.28% | -0.35亿 | 5.96% |
| 34 | 2025-08-05 | 8.84 | 2.79% | 2.7亿 | 5.83% | 0.1亿 | 3.7% | -673.35万 | 2.49% | 0.17亿 | 6.19% | -0.18亿 | 6.66% | 799.7万 | 2.96% |
| 35 | 2025-08-04 | 8.6 | -0.23% | 1.36亿 | 3.01% | -0.33亿 | 24.49% | -772.69万 | 5.69% | -0.26亿 | 18.8% | 587.71万 | 4.32% | 0.27亿 | 20.16% |
| 36 | 2025-08-01 | 8.62 | -0.58% | 1.07亿 | 2.34% | -0.25亿 | 23.62% | -844.98万 | 7.92% | -0.17亿 | 15.7% | 0.1亿 | 9.54% | 0.15亿 | 14.08% |
| 37 | 2025-07-31 | 8.67 | -0.8% | 1.07亿 | 2.32% | -0.16亿 | 14.96% | -98.45万 | 0.92% | -0.15亿 | 14.04% | 620.62万 | 5.81% | 977.49万 | 9.15% |
| 38 | 2025-07-30 | 8.74 | -1.8% | 1.47亿 | 3.19% | -0.13亿 | 9.03% | -322.85万 | 2.19% | -0.1亿 | 6.85% | -7.68万 | 0.05% | 0.13亿 | 9.09% |
| 39 | 2025-07-29 | 8.9 | -0.67% | 1.32亿 | 2.81% | -611.19万 | 4.64% | -288.87万 | 2.19% | -322.32万 | 2.45% | 9.37万 | 0.07% | 601.82万 | 4.57% |
| 40 | 2025-07-28 | 8.96 | 1.59% | 1.5亿 | 3.19% | 0.12亿 | 7.82% | 252.05万 | 1.68% | 921.65万 | 6.14% | 131.88万 | 0.88% | -0.13亿 | 8.7% |
| 41 | 2025-07-25 | 8.82 | 0% | 1.17亿 | 2.53% | -984.56万 | 8.4% | -680.98万 | 5.81% | -303.59万 | 2.59% | 578.37万 | 4.93% | 406.19万 | 3.46% |
| 42 | 2025-07-24 | 8.82 | 1.61% | 1.28亿 | 2.75% | -357.13万 | 2.79% | 102.13万 | 0.8% | -459.27万 | 3.59% | -629.08万 | 4.92% | 986.21万 | 7.72% |
| 43 | 2025-07-23 | 8.68 | -1.59% | 1.34亿 | 2.9% | -0.31亿 | 23.38% | -738.29万 | 5.51% | -0.24亿 | 17.86% | 988.74万 | 7.38% | 0.21亿 | 15.99% |
| 44 | 2025-07-22 | 8.82 | -1.89% | 1.54亿 | 3.29% | -0.29亿 | 18.95% | -926.16万 | 6.02% | -0.2亿 | 12.92% | 871.59万 | 5.67% | 0.2亿 | 13.28% |
| 45 | 2025-07-21 | 8.99 | 1.24% | 1.41亿 | 2.97% | -291.2万 | 2.07% | 327.18万 | 2.33% | -618.38万 | 4.4% | -661.09万 | 4.7% | 952.29万 | 6.77% |
| 46 | 2025-07-18 | 8.88 | -1.88% | 1.8亿 | 3.82% | -0.36亿 | 20.32% | -0.2亿 | 10.89% | -0.17亿 | 9.43% | 0.25亿 | 14.02% | 0.11亿 | 6.3% |
| 47 | 2025-07-17 | 9.05 | 1.23% | 1.12亿 | 2.36% | 206.47万 | 1.84% | -264.5万 | 2.36% | 470.97万 | 4.21% | 400.11万 | 3.57% | -606.58万 | 5.42% |
| 48 | 2025-07-16 | 8.94 | 0.11% | 1.2亿 | 2.53% | -631.42万 | 5.28% | -500.26万 | 4.19% | -131.16万 | 1.1% | 432.51万 | 3.62% | 198.92万 | 1.66% |
| 49 | 2025-07-15 | 8.93 | -1.22% | 1.79亿 | 3.82% | -0.35亿 | 19.55% | -0.12亿 | 6.69% | -0.23亿 | 12.87% | 606.37万 | 3.38% | 0.29亿 | 16.17% |
| 50 | 2025-07-14 | 9.04 | -0.77% | 1.46亿 | 3.07% | -0.3亿 | 20.44% | -0.21亿 | 14.61% | -853.83万 | 5.83% | 0.13亿 | 8.84% | 0.17亿 | 11.6% |