| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 10.04 | 1.31% | 4.32亿 | 8.2% | 0.23亿 | 5.31% | 727.77万 | 1.69% | 0.16亿 | 3.62% | -982.37万 | 2.28% | -0.13亿 | 3.03% |
| 2 | 2025-10-09 | 9.6 | -1.34% | 2.46亿 | 4.84% | -0.42亿 | 17.01% | -0.17亿 | 6.86% | -0.25亿 | 10.15% | 0.13亿 | 5.32% | 0.29亿 | 11.69% |
| 3 | 2025-09-30 | 9.73 | -3.18% | 2.97亿 | 5.69% | -0.64亿 | 21.65% | -0.27亿 | 9.2% | -0.37亿 | 12.45% | 0.25亿 | 8.28% | 0.4亿 | 13.37% |
| 4 | 2025-09-29 | 10.05 | 1.01% | 3.45亿 | 6.61% | -0.11亿 | 3.07% | -619.98万 | 1.8% | -437.46万 | 1.27% | -127.05万 | 0.37% | 0.12亿 | 3.44% |
| 5 | 2025-09-26 | 9.95 | -1.49% | 3.58亿 | 6.77% | -0.28亿 | 7.86% | -208.56万 | 0.58% | -0.26亿 | 7.28% | 836.13万 | 2.34% | 0.2亿 | 5.53% |
| 6 | 2025-09-25 | 10.1 | -4.27% | 5.57亿 | 10.15% | -0.64亿 | 11.56% | -0.22亿 | 4.01% | -0.42亿 | 7.56% | 0.29亿 | 5.21% | 0.35亿 | 6.36% |
| 7 | 2025-09-24 | 10.55 | 0.86% | 5.71亿 | 10.4% | 0.18亿 | 3.18% | 0.22亿 | 3.86% | -386.01万 | 0.68% | -48.97万 | 0.09% | -0.18亿 | 3.09% |
| 8 | 2025-09-23 | 10.46 | 1.06% | 5.44亿 | 10.02% | 0.26亿 | 4.75% | 0.15亿 | 2.73% | 0.11亿 | 2.02% | -0.16亿 | 3.03% | -936.53万 | 1.72% |
| 9 | 2025-09-22 | 10.35 | 4.12% | 6.69亿 | 12.48% | 0.76亿 | 11.3% | 0.47亿 | 6.98% | 0.29亿 | 4.32% | -0.25亿 | 3.73% | -0.51亿 | 7.57% |
| 10 | 2025-09-19 | 9.94 | 1.43% | 5.49亿 | 10.52% | 0.2亿 | 3.66% | 0.15亿 | 2.77% | 486.44万 | 0.89% | 948万 | 1.73% | -0.3亿 | 5.38% |
| 11 | 2025-09-18 | 9.8 | 3.16% | 6.7亿 | 12.81% | 0.43亿 | 6.42% | 0.15亿 | 2.2% | 0.28亿 | 4.22% | -0.19亿 | 2.88% | -0.24亿 | 3.54% |
| 12 | 2025-09-17 | 9.5 | -0.84% | 2.24亿 | 4.44% | -0.11亿 | 5.01% | -348.57万 | 1.56% | -773.78万 | 3.46% | 0.2亿 | 9.05% | -904.89万 | 4.04% |
| 13 | 2025-09-16 | 9.58 | 0.42% | 2.18亿 | 4.34% | -364.28万 | 1.67% | -599.52万 | 2.75% | 235.24万 | 1.08% | 0.11亿 | 5.2% | -768.8万 | 3.53% |
| 14 | 2025-09-15 | 9.54 | -0.93% | 2.46亿 | 4.84% | -0.23亿 | 9.34% | -0.15亿 | 5.93% | -838.58万 | 3.41% | 348.45万 | 1.42% | 0.19亿 | 7.92% |
| 15 | 2025-09-12 | 9.63 | -3.7% | 3.99亿 | 7.78% | -0.52亿 | 13.01% | -0.27亿 | 6.78% | -0.25亿 | 6.23% | 0.19亿 | 4.78% | 0.33亿 | 8.23% |
| 16 | 2025-09-11 | 10 | 9.41% | 6.73亿 | 13.2% | 0.35亿 | 5.2% | -299.89万 | 0.45% | 0.38亿 | 5.65% | -0.24亿 | 3.6% | -0.11亿 | 1.61% |
| 17 | 2025-09-10 | 9.14 | -2.14% | 2.8亿 | 5.77% | -0.47亿 | 16.62% | -0.15亿 | 5.5% | -0.31亿 | 11.12% | 907.9万 | 3.24% | 0.38亿 | 13.38% |
| 18 | 2025-09-09 | 9.34 | -4.98% | 3.58亿 | 7.13% | -0.66亿 | 18.31% | -0.43亿 | 12.08% | -0.22亿 | 6.23% | 0.18亿 | 4.98% | 0.48亿 | 13.34% |
| 19 | 2025-09-08 | 9.83 | -3.82% | 4.17亿 | 7.98% | -0.6亿 | 14.48% | -0.22亿 | 5.24% | -0.39亿 | 9.24% | 0.2亿 | 4.83% | 0.4亿 | 9.65% |
| 20 | 2025-09-05 | 10.22 | 0.1% | 4.81亿 | 8.99% | -0.48亿 | 10.07% | -0.32亿 | 6.65% | -0.16亿 | 3.42% | 0.34亿 | 7.09% | 0.14亿 | 2.98% |
| 21 | 2025-09-04 | 10.21 | 3.13% | 7.25亿 | 13.57% | 0.72亿 | 9.94% | 0.39亿 | 5.38% | 0.33亿 | 4.56% | -0.26亿 | 3.54% | -0.46亿 | 6.4% |
| 22 | 2025-09-03 | 9.9 | 2.59% | 5.11亿 | 10.04% | 0.4亿 | 7.87% | 0.11亿 | 2.16% | 0.29亿 | 5.71% | -231.73万 | 0.45% | -0.38亿 | 7.42% |
| 23 | 2025-09-02 | 9.65 | -1.23% | 4.42亿 | 8.68% | -0.13亿 | 2.96% | -63.31万 | 0.14% | -0.12亿 | 2.81% | 0.16亿 | 3.53% | -253.66万 | 0.57% |