| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 15.4 | -1.91% | 2.97亿 | 4.36% | 449.75万 | 1.51% | 984.92万 | 3.31% | -535.17万 | 1.8% | -0.1亿 | 3.39% | 557.39万 | 1.87% |
| 2 | 2025-10-15 | 15.81 | 3.27% | 3.13亿 | 4.67% | -599.64万 | 1.91% | -365.56万 | 1.17% | -234.08万 | 0.75% | -499.27万 | 1.59% | 0.11亿 | 3.51% |
| 3 | 2025-10-09 | 15.45 | -3.86% | 4.75亿 | 7.16% | -0.44亿 | 9.25% | -535.94万 | 1.13% | -0.39亿 | 8.12% | -37.28万 | 0.08% | 0.44亿 | 9.32% |
| 4 | 2025-09-30 | 16.07 | 3.54% | 4.04亿 | 5.81% | 741.47万 | 1.83% | 123.39万 | 0.31% | 618.08万 | 1.53% | -407.67万 | 1.01% | -333.81万 | 0.83% |
| 5 | 2025-09-29 | 15.52 | -0.51% | 2.51亿 | 3.72% | -0.23亿 | 9.01% | -0.15亿 | 5.83% | -798.21万 | 3.18% | 0.24亿 | 9.52% | -126.1万 | 0.5% |
| 6 | 2025-09-26 | 15.6 | -3.94% | 4.75亿 | 6.97% | -0.45亿 | 9.57% | -0.42亿 | 8.91% | -314.46万 | 0.66% | 895.49万 | 1.89% | 0.36亿 | 7.69% |
| 7 | 2025-09-25 | 16.24 | -4.86% | 7.46亿 | 10.45% | -0.84亿 | 11.23% | -0.79亿 | 10.56% | -501.92万 | 0.67% | 0.22亿 | 2.92% | 0.62亿 | 8.31% |
| 8 | 2025-09-24 | 17.07 | 3.52% | 10.65亿 | 14.5% | 0.29亿 | 2.68% | -0.21亿 | 2.01% | 0.5亿 | 4.7% | 0.13亿 | 1.22% | -0.42亿 | 3.9% |
| 9 | 2025-09-23 | 16.49 | 3.84% | 6.76亿 | 9.62% | 0.29亿 | 4.3% | -731.9万 | 1.08% | 0.36亿 | 5.38% | 0.25亿 | 3.7% | -0.54亿 | 7.99% |
| 10 | 2025-09-22 | 15.88 | 0.76% | 2.95亿 | 4.36% | -0.14亿 | 4.88% | -95.04万 | 0.32% | -0.13亿 | 4.56% | -517.4万 | 1.75% | 0.2亿 | 6.64% |
| 11 | 2025-09-19 | 15.76 | -1.25% | 4.18亿 | 6.07% | -0.22亿 | 5.26% | 163.65万 | 0.39% | -0.24亿 | 5.65% | 604.56万 | 1.45% | 0.16亿 | 3.81% |
| 12 | 2025-09-18 | 15.96 | 0.63% | 6.47亿 | 9.26% | 328.96万 | 0.51% | -0.18亿 | 2.8% | 0.21亿 | 3.31% | 0.16亿 | 2.49% | -0.19亿 | 3% |
| 13 | 2025-09-17 | 15.86 | 0.57% | 3.47亿 | 5.04% | -0.18亿 | 5.26% | -858.47万 | 2.48% | -965.92万 | 2.79% | 0.13亿 | 3.76% | 522.34万 | 1.51% |
| 14 | 2025-09-16 | 15.77 | 1.35% | 3.37亿 | 4.96% | 0.29亿 | 8.49% | 899.28万 | 2.67% | 0.2亿 | 5.82% | -0.16亿 | 4.62% | -0.13亿 | 3.88% |
| 15 | 2025-09-15 | 15.56 | 0.19% | 3.27亿 | 4.83% | 563.91万 | 1.73% | -165.57万 | 0.51% | 729.49万 | 2.23% | -0.18亿 | 5.59% | 0.13亿 | 3.86% |
| 16 | 2025-09-12 | 15.53 | 4.44% | 5.05亿 | 7.63% | 0.3亿 | 5.86% | 949.52万 | 1.88% | 0.2亿 | 3.98% | -551.54万 | 1.09% | -0.24亿 | 4.77% |
| 17 | 2025-09-11 | 14.87 | 1.36% | 2.1亿 | 3.33% | -0.14亿 | 6.75% | -198.15万 | 0.94% | -0.12亿 | 5.81% | 971.58万 | 4.62% | 448.02万 | 2.13% |
| 18 | 2025-09-10 | 14.74 | -1.86% | 1.88亿 | 2.93% | -676.29万 | 3.6% | -0.12亿 | 6.2% | 489.25万 | 2.6% | -324.47万 | 1.73% | 0.1亿 | 5.33% |
| 19 | 2025-09-09 | 15.02 | -2.66% | 2.23亿 | 3.4% | -0.11亿 | 4.92% | 82.89万 | 0.37% | -0.12亿 | 5.29% | -474.18万 | 2.13% | 0.16亿 | 7.05% |
| 20 | 2025-09-08 | 15.43 | -0.26% | 2.41亿 | 3.64% | -0.14亿 | 5.69% | -680.62万 | 2.83% | -688.05万 | 2.86% | 519.89万 | 2.16% | 848.78万 | 3.53% |
| 21 | 2025-09-05 | 15.47 | 4.03% | 2.82亿 | 4.27% | -0.29亿 | 10.39% | -971.59万 | 3.45% | -0.2亿 | 6.95% | 0.13亿 | 4.53% | 0.17亿 | 5.86% |
| 22 | 2025-09-04 | 14.87 | -4.5% | 3.95亿 | 6.01% | -0.58亿 | 14.76% | -0.27亿 | 6.9% | -0.31亿 | 7.86% | 108.72万 | 0.28% | 0.57亿 | 14.48% |
| 23 | 2025-09-03 | 15.57 | 0.65% | 4.79亿 | 7.01% | 527.69万 | 1.1% | 75.9万 | 0.16% | 451.79万 | 0.94% | 0.21亿 | 4.43% | -0.26亿 | 5.53% |
| 24 | 2025-09-02 | 15.47 | -3.25% | 3.68亿 | 5.45% | -0.41亿 | 11.15% | -0.14亿 | 3.69% | -0.27亿 | 7.46% | -663万 | 1.8% | 0.48亿 | 12.95% |