| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.88 | 0.76% | 2.95亿 | 4.36% | -0.14亿 | 4.88% | -95.04万 | 0.32% | -0.13亿 | 4.56% | -517.4万 | 1.75% | 0.2亿 | 6.64% |
| 2 | 2025-09-19 | 15.76 | -1.25% | 4.18亿 | 6.07% | -0.22亿 | 5.26% | 163.65万 | 0.39% | -0.24亿 | 5.65% | 604.56万 | 1.45% | 0.16亿 | 3.81% |
| 3 | 2025-09-18 | 15.96 | 0.63% | 6.47亿 | 9.26% | 328.96万 | 0.51% | -0.18亿 | 2.8% | 0.21亿 | 3.31% | 0.16亿 | 2.49% | -0.19亿 | 3% |
| 4 | 2025-09-17 | 15.86 | 0.57% | 3.47亿 | 5.04% | -0.18亿 | 5.26% | -858.47万 | 2.48% | -965.92万 | 2.79% | 0.13亿 | 3.76% | 522.34万 | 1.51% |
| 5 | 2025-09-16 | 15.77 | 1.35% | 3.37亿 | 4.96% | 0.29亿 | 8.49% | 899.28万 | 2.67% | 0.2亿 | 5.82% | -0.16亿 | 4.62% | -0.13亿 | 3.88% |
| 6 | 2025-09-15 | 15.56 | 0.19% | 3.27亿 | 4.83% | 563.91万 | 1.73% | -165.57万 | 0.51% | 729.49万 | 2.23% | -0.18亿 | 5.59% | 0.13亿 | 3.86% |
| 7 | 2025-09-12 | 15.53 | 4.44% | 5.05亿 | 7.63% | 0.3亿 | 5.86% | 949.52万 | 1.88% | 0.2亿 | 3.98% | -551.54万 | 1.09% | -0.24亿 | 4.77% |
| 8 | 2025-09-11 | 14.87 | 1.36% | 2.1亿 | 3.33% | -0.14亿 | 6.75% | -198.15万 | 0.94% | -0.12亿 | 5.81% | 971.58万 | 4.62% | 448.02万 | 2.13% |
| 9 | 2025-09-10 | 14.74 | -1.86% | 1.88亿 | 2.93% | -676.29万 | 3.6% | -0.12亿 | 6.2% | 489.25万 | 2.6% | -324.47万 | 1.73% | 0.1亿 | 5.33% |
| 10 | 2025-09-09 | 15.02 | -2.66% | 2.23亿 | 3.4% | -0.11亿 | 4.92% | 82.89万 | 0.37% | -0.12亿 | 5.29% | -474.18万 | 2.13% | 0.16亿 | 7.05% |
| 11 | 2025-09-08 | 15.43 | -0.26% | 2.41亿 | 3.64% | -0.14亿 | 5.69% | -680.62万 | 2.83% | -688.05万 | 2.86% | 519.89万 | 2.16% | 848.78万 | 3.53% |
| 12 | 2025-09-05 | 15.47 | 4.03% | 2.82亿 | 4.27% | -0.29亿 | 10.39% | -971.59万 | 3.45% | -0.2亿 | 6.95% | 0.13亿 | 4.53% | 0.17亿 | 5.86% |
| 13 | 2025-09-04 | 14.87 | -4.5% | 3.95亿 | 6.01% | -0.58亿 | 14.76% | -0.27亿 | 6.9% | -0.31亿 | 7.86% | 108.72万 | 0.28% | 0.57亿 | 14.48% |
| 14 | 2025-09-03 | 15.57 | 0.65% | 4.79亿 | 7.01% | 527.69万 | 1.1% | 75.9万 | 0.16% | 451.79万 | 0.94% | 0.21亿 | 4.43% | -0.26亿 | 5.53% |
| 15 | 2025-09-02 | 15.47 | -3.25% | 3.68亿 | 5.45% | -0.41亿 | 11.15% | -0.14亿 | 3.69% | -0.27亿 | 7.46% | -663万 | 1.8% | 0.48亿 | 12.95% |
| 16 | 2025-09-01 | 15.99 | 0.69% | 4.38亿 | 6.35% | -244.1万 | 0.56% | -0.14亿 | 3.21% | 0.12亿 | 2.65% | -485.34万 | 1.11% | 729.44万 | 1.67% |
| 17 | 2025-08-29 | 15.88 | 4.96% | 8.79亿 | 12.82% | -344.24万 | 0.39% | -891.26万 | 1.01% | 547.02万 | 0.62% | -166.31万 | 0.19% | 510.55万 | 0.58% |
| 18 | 2025-08-28 | 15.13 | 6.32% | 6.44亿 | 9.96% | 0.45亿 | 6.93% | 0.21亿 | 3.24% | 0.24亿 | 3.69% | -965.01万 | 1.5% | -0.35亿 | 5.43% |
| 19 | 2025-08-27 | 14.23 | -3.2% | 2.45亿 | 3.88% | -0.31亿 | 12.6% | -695.43万 | 2.83% | -0.24亿 | 9.77% | -476.88万 | 1.94% | 0.36亿 | 14.55% |
| 20 | 2025-08-26 | 14.7 | 1.38% | 2.52亿 | 3.98% | 0.27亿 | 10.86% | 0.17亿 | 6.88% | 0.1亿 | 3.98% | -0.27亿 | 10.86% | -2万 | 0.01% |
| 21 | 2025-08-25 | 14.5 | 0.49% | 2.71亿 | 4.31% | -654.2万 | 2.42% | -93.84万 | 0.35% | -560.37万 | 2.07% | -426.63万 | 1.58% | 0.11亿 | 4% |
| 22 | 2025-08-22 | 14.43 | -0.07% | 1.58亿 | 2.53% | -0.23亿 | 14.6% | -667.91万 | 4.24% | -0.16亿 | 10.36% | 943.05万 | 5.98% | 0.14亿 | 8.62% |
| 23 | 2025-08-21 | 14.44 | -1.37% | 1.81亿 | 2.88% | -0.14亿 | 8% | -108.14万 | 0.6% | -0.13亿 | 7.41% | 267万 | 1.48% | 0.12亿 | 6.53% |
| 24 | 2025-08-20 | 14.64 | 1.04% | 2.51亿 | 3.99% | -32.62万 | 0.13% | 926.5万 | 3.7% | -959.12万 | 3.83% | -147.6万 | 0.59% | 180.22万 | 0.72% |
| 25 | 2025-08-19 | 14.49 | -0.21% | 2.32亿 | 3.7% | -365.23万 | 1.57% | -403.18万 | 1.74% | 37.96万 | 0.16% | -704.04万 | 3.03% | 0.11亿 | 4.6% |
| 26 | 2025-08-18 | 14.52 | 2.25% | 2.78亿 | 4.43% | 471.31万 | 1.7% | 678.5万 | 2.44% | -207.2万 | 0.75% | -485.68万 | 1.75% | 14.38万 | 0.05% |
| 27 | 2025-08-15 | 14.2 | 0.14% | 2.61亿 | 4.26% | -0.18亿 | 6.96% | -737.24万 | 2.82% | -0.11亿 | 4.14% | 0.11亿 | 4.03% | 766.25万 | 2.93% |
| 28 | 2025-08-14 | 14.18 | 1.58% | 4.8亿 | 7.61% | 733.58万 | 1.53% | -119.68万 | 0.25% | 853.26万 | 1.78% | 0.13亿 | 2.72% | -0.2亿 | 4.25% |
| 29 | 2025-08-13 | 13.96 | -0.21% | 1.35亿 | 2.23% | -857.65万 | 6.35% | 407.19万 | 3.01% | -0.13亿 | 9.36% | -385.63万 | 2.85% | 0.12亿 | 9.2% |
| 30 | 2025-08-12 | 13.99 | 1.23% | 2.29亿 | 3.82% | 127.42万 | 0.56% | -0.18亿 | 7.92% | 0.19亿 | 8.47% | 42.78万 | 0.19% | -170.2万 | 0.74% |
| 31 | 2025-08-11 | 13.82 | 1.25% | 1.27亿 | 2.13% | -0.16亿 | 12.53% | -54.23万 | 0.43% | -0.15亿 | 12.1% | 121.55万 | 0.96% | 0.15亿 | 11.57% |
| 32 | 2025-08-07 | 13.9 | 0.14% | 1.6亿 | 2.65% | -400.18万 | 2.51% | -125.62万 | 0.79% | -274.56万 | 1.72% | -150.64万 | 0.94% | 550.81万 | 3.45% |
| 33 | 2025-08-06 | 13.88 | 3.5% | 2.28亿 | 3.86% | 163.66万 | 0.72% | 448.94万 | 1.97% | -285.28万 | 1.25% | -545.4万 | 2.39% | 381.73万 | 1.68% |
| 34 | 2025-08-05 | 13.41 | -0.81% | 2.18亿 | 3.73% | -0.25亿 | 11.34% | -0.13亿 | 6.08% | -0.11亿 | 5.26% | 216.91万 | 0.99% | 0.23亿 | 10.35% |
| 35 | 2025-08-04 | 13.52 | -5.98% | 3.69亿 | 6.35% | -0.39亿 | 10.7% | -0.23亿 | 6.32% | -0.16亿 | 4.38% | 243.7万 | 0.66% | 0.37亿 | 10.04% |
| 36 | 2025-08-01 | 14.38 | 1.7% | 2.26亿 | 3.64% | 336.49万 | 1.49% | -632.36万 | 2.8% | 968.85万 | 4.29% | 86.74万 | 0.38% | -423.23万 | 1.87% |
| 37 | 2025-07-31 | 14.14 | -2.48% | 2.47亿 | 3.98% | -0.45亿 | 18.18% | -0.19亿 | 7.63% | -0.26亿 | 10.55% | 130.95万 | 0.53% | 0.44亿 | 17.65% |
| 38 | 2025-07-30 | 14.5 | -4.61% | 4.09亿 | 6.41% | -0.46亿 | 11.23% | -990.85万 | 2.42% | -0.36亿 | 8.81% | 315.54万 | 0.77% | 0.43亿 | 10.46% |
| 39 | 2025-07-29 | 15.2 | 1.74% | 4.78亿 | 7.28% | 783.8万 | 1.64% | -787.86万 | 1.65% | 0.16亿 | 3.29% | 100.11万 | 0.21% | -883.91万 | 1.85% |
| 40 | 2025-07-28 | 14.94 | -0.93% | 2.45亿 | 3.79% | -0.27亿 | 11.12% | 334.25万 | 1.37% | -0.31亿 | 12.49% | 0.12亿 | 4.73% | 0.16亿 | 6.39% |
| 41 | 2025-07-25 | 15.08 | 1.34% | 4.25亿 | 6.61% | 747.38万 | 1.76% | -189.68万 | 0.45% | 937.06万 | 2.21% | 35.69万 | 0.08% | -783.07万 | 1.84% |
| 42 | 2025-07-24 | 14.88 | 1.5% | 2.64亿 | 4.12% | -115.61万 | 0.44% | -241.66万 | 0.92% | 126.05万 | 0.48% | 471.46万 | 1.79% | -355.85万 | 1.35% |
| 43 | 2025-07-23 | 14.66 | 0.89% | 3.78亿 | 5.93% | 0.22亿 | 5.69% | 0.18亿 | 4.71% | 373.4万 | 0.99% | 607.49万 | 1.61% | -0.28亿 | 7.3% |
| 44 | 2025-07-22 | 14.53 | -0.62% | 1.8亿 | 2.87% | -0.14亿 | 7.51% | -731.15万 | 4.05% | -623.96万 | 3.46% | 0.11亿 | 6.22% | 233.05万 | 1.29% |
| 45 | 2025-07-21 | 14.62 | -0.2% | 1.84亿 | 2.92% | -0.18亿 | 9.52% | -0.19亿 | 10.44% | 169.54万 | 0.92% | 512万 | 2.78% | 0.12亿 | 6.73% |
| 46 | 2025-07-18 | 14.65 | 0.96% | 2.26亿 | 3.61% | -975.57万 | 4.31% | 81.45万 | 0.36% | -0.11亿 | 4.68% | -114.8万 | 0.51% | 0.11亿 | 4.82% |
| 47 | 2025-07-17 | 14.51 | 1.11% | 1.9亿 | 3.03% | -0.19亿 | 9.96% | -0.14亿 | 7.27% | -508.13万 | 2.68% | -483.54万 | 2.55% | 0.24亿 | 12.51% |
| 48 | 2025-07-16 | 14.35 | -3.11% | 2.73亿 | 4.35% | -0.3亿 | 11% | -0.13亿 | 4.77% | -0.17亿 | 6.23% | 723.81万 | 2.65% | 0.23亿 | 8.35% |
| 49 | 2025-07-15 | 14.81 | 1.72% | 3.4亿 | 5.32% | 0.35亿 | 10.44% | 224.35万 | 0.66% | 0.33亿 | 9.78% | -724.28万 | 2.13% | -0.28亿 | 8.31% |
| 50 | 2025-07-14 | 14.56 | -1.02% | 1.7亿 | 2.69% | -0.2亿 | 11.61% | -786.15万 | 4.63% | -0.12亿 | 6.98% | 465.01万 | 2.74% | 0.15亿 | 8.87% |