| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.72 | -1% | 3.29亿 | 1.06% | -0.11亿 | 3.33% | -908.89万 | 2.76% | -186.91万 | 0.57% | 506.21万 | 1.54% | 589.59万 | 1.79% |
| 2 | 2025-09-19 | 21.94 | -3.18% | 10.48亿 | 3.36% | -0.58亿 | 5.5% | -0.12亿 | 1.11% | -0.46亿 | 4.39% | 0.21亿 | 2.05% | 0.36亿 | 3.45% |
| 3 | 2025-09-18 | 22.66 | 4.04% | 21.2亿 | 6.55% | 1亿 | 4.74% | 0.2亿 | 0.95% | 0.8亿 | 3.79% | 0.24亿 | 1.14% | -1.25亿 | 5.88% |
| 4 | 2025-09-17 | 21.78 | -1.04% | 4.17亿 | 1.35% | -0.3亿 | 7.15% | -0.28亿 | 6.71% | -185.52万 | 0.44% | 878.72万 | 2.11% | 0.21亿 | 5.04% |
| 5 | 2025-09-16 | 22.01 | 0.5% | 4.8亿 | 1.55% | -673.88万 | 1.4% | -609.43万 | 1.27% | -64.45万 | 0.13% | 134.39万 | 0.28% | 539.48万 | 1.12% |
| 6 | 2025-09-15 | 21.9 | -0.68% | 4.16亿 | 1.34% | -0.5亿 | 12.06% | -0.24亿 | 5.75% | -0.26亿 | 6.31% | 0.21亿 | 5.15% | 0.29亿 | 6.91% |
| 7 | 2025-09-12 | 22.05 | -0.23% | 6.56亿 | 2.09% | -0.29亿 | 4.37% | -0.12亿 | 1.87% | -0.16亿 | 2.5% | 349.71万 | 0.53% | 0.25亿 | 3.84% |
| 8 | 2025-09-11 | 22.1 | 1.98% | 6.77亿 | 2.2% | 516.85万 | 0.76% | 296.83万 | 0.44% | 220.02万 | 0.33% | -0.3亿 | 4.38% | 0.24亿 | 3.62% |
| 9 | 2025-09-10 | 21.67 | -1.01% | 4.29亿 | 1.39% | -0.24亿 | 5.58% | -0.24亿 | 5.66% | 37.08万 | 0.09% | 0.2亿 | 4.71% | 372.63万 | 0.87% |
| 10 | 2025-09-09 | 21.89 | -1.75% | 5.35亿 | 1.72% | -0.34亿 | 6.41% | -0.12亿 | 2.22% | -0.22亿 | 4.19% | 936.75万 | 1.75% | 0.25亿 | 4.67% |
| 11 | 2025-09-08 | 22.28 | 1.5% | 6.65亿 | 2.11% | 0.17亿 | 2.62% | 776.23万 | 1.17% | 968.89万 | 1.46% | -0.17亿 | 2.57% | -35.44万 | 0.05% |
| 12 | 2025-09-05 | 21.95 | 2.67% | 6.3亿 | 2.07% | 0.13亿 | 2.14% | -430.82万 | 0.68% | 0.18亿 | 2.82% | -0.17亿 | 2.68% | 339.89万 | 0.54% |
| 13 | 2025-09-04 | 21.38 | -1.93% | 7.74亿 | 2.53% | -0.39亿 | 5.02% | -0.25亿 | 3.17% | -0.14亿 | 1.85% | 0.15亿 | 1.89% | 0.24亿 | 3.14% |
| 14 | 2025-09-03 | 21.8 | -2.37% | 6.27亿 | 2.01% | -0.37亿 | 5.9% | -0.19亿 | 3.09% | -0.18亿 | 2.81% | 198.75万 | 0.32% | 0.35亿 | 5.58% |
| 15 | 2025-09-02 | 22.33 | -2.32% | 7.8亿 | 2.45% | -0.5亿 | 6.41% | -0.19亿 | 2.49% | -0.31亿 | 3.92% | -377.68万 | 0.48% | 0.54亿 | 6.89% |
| 16 | 2025-09-01 | 22.86 | 1.55% | 6.97亿 | 2.17% | -0.25亿 | 3.51% | -0.23亿 | 3.34% | -122.07万 | 0.18% | -350.94万 | 0.5% | 0.28亿 | 4.02% |
| 17 | 2025-08-29 | 22.51 | -0.92% | 7.55亿 | 2.36% | -0.56亿 | 7.41% | -0.12亿 | 1.57% | -0.44亿 | 5.84% | -0.3亿 | 3.92% | 0.86亿 | 11.33% |
| 18 | 2025-08-28 | 22.72 | -0.39% | 12.89亿 | 4.06% | -1.57亿 | 12.14% | -1亿 | 7.77% | -0.56亿 | 4.38% | 0.12亿 | 0.93% | 1.44亿 | 11.21% |
| 19 | 2025-08-27 | 22.81 | -4.28% | 13亿 | 3.91% | -1.4亿 | 10.77% | -0.91亿 | 7.03% | -0.49亿 | 3.74% | 0.66亿 | 5.04% | 0.74亿 | 5.73% |
| 20 | 2025-08-26 | 23.83 | -0.91% | 10.13亿 | 3% | -0.28亿 | 2.81% | -169.48万 | 0.17% | -0.27亿 | 2.64% | 109.32万 | 0.11% | 0.27亿 | 2.7% |
| 21 | 2025-08-25 | 24.05 | 3.84% | 20.26亿 | 5.96% | -791.05万 | 0.39% | -0.19亿 | 0.93% | 0.11亿 | 0.54% | -1.04亿 | 5.13% | 1.12亿 | 5.52% |
| 22 | 2025-08-22 | 23.16 | -0.04% | 7.75亿 | 2.38% | -1.04亿 | 13.36% | -0.33亿 | 4.32% | -0.7亿 | 9.04% | 0.16亿 | 2.01% | 0.88亿 | 11.35% |
| 23 | 2025-08-21 | 23.17 | -0.47% | 9.82亿 | 2.97% | -1.31亿 | 13.31% | -1.48亿 | 15.04% | 0.17亿 | 1.73% | 0.67亿 | 6.84% | 0.64亿 | 6.47% |
| 24 | 2025-08-20 | 23.28 | -1.69% | 9.26亿 | 2.82% | -0.55亿 | 5.9% | -0.34亿 | 3.69% | -0.21亿 | 2.22% | 0.25亿 | 2.72% | 0.29亿 | 3.18% |
| 25 | 2025-08-19 | 23.68 | 0.55% | 16.83亿 | 5.07% | 1.22亿 | 7.27% | 0.85亿 | 5.06% | 0.37亿 | 2.2% | -0.32亿 | 1.92% | -0.9亿 | 5.35% |
| 26 | 2025-08-18 | 23.55 | 1.95% | 12.21亿 | 3.67% | -0.63亿 | 5.19% | -0.25亿 | 2.01% | -0.39亿 | 3.18% | -0.87亿 | 7.11% | 1.5亿 | 12.3% |
| 27 | 2025-08-15 | 23.1 | 1.49% | 7.82亿 | 2.41% | -0.31亿 | 4.01% | 862.39万 | 1.1% | -0.4亿 | 5.11% | -0.38亿 | 4.8% | 0.69亿 | 8.8% |
| 28 | 2025-08-14 | 22.76 | -4.05% | 11.68亿 | 3.55% | -1.65亿 | 14.16% | -0.87亿 | 7.45% | -0.78亿 | 6.72% | 0.53亿 | 4.56% | 1.12亿 | 9.6% |
| 29 | 2025-08-13 | 23.72 | 1.89% | 13.08亿 | 3.91% | 0.67亿 | 5.09% | 0.27亿 | 2.06% | 0.4亿 | 3.03% | -0.13亿 | 1.02% | -0.53亿 | 4.07% |
| 30 | 2025-08-12 | 23.28 | -0.77% | 6.54亿 | 1.98% | -0.15亿 | 2.33% | -0.11亿 | 1.69% | -414.14万 | 0.63% | 0.12亿 | 1.89% | 286.14万 | 0.44% |
| 31 | 2025-08-11 | 23.46 | 1.38% | 5.96亿 | 1.8% | 0.21亿 | 3.52% | -480.18万 | 0.81% | 0.26亿 | 4.32% | -73.05万 | 0.12% | -0.2亿 | 3.39% |
| 32 | 2025-08-07 | 23.3 | -1.06% | 7.78亿 | 2.35% | -1.34亿 | 17.18% | -0.64亿 | 8.18% | -0.7亿 | 8.99% | -0.18亿 | 2.35% | 1.52亿 | 19.52% |
| 33 | 2025-08-06 | 23.55 | -2.2% | 10.99亿 | 3.29% | -1.44亿 | 13.09% | -0.42亿 | 3.86% | -1.01亿 | 9.23% | -0.42亿 | 3.83% | 1.86亿 | 16.92% |
| 34 | 2025-08-05 | 24.08 | 0.75% | 11.47亿 | 3.36% | -0.32亿 | 2.76% | -0.24亿 | 2.06% | -793.81万 | 0.69% | -0.1亿 | 0.91% | 0.42亿 | 3.66% |
| 35 | 2025-08-04 | 23.9 | 0.21% | 14.42亿 | 4.34% | -0.83亿 | 5.75% | -0.67亿 | 4.61% | -0.16亿 | 1.13% | 0.13亿 | 0.91% | 0.7亿 | 4.84% |
| 36 | 2025-08-01 | 23.85 | -1% | 12.6亿 | 3.69% | -0.31亿 | 2.45% | 0.23亿 | 1.82% | -0.54亿 | 4.28% | 614.48万 | 0.49% | 0.25亿 | 1.97% |
| 37 | 2025-07-31 | 24.09 | -2.43% | 18.93亿 | 5.44% | -0.73亿 | 3.84% | -0.61亿 | 3.22% | -0.12亿 | 0.62% | -705.31万 | 0.37% | 0.8亿 | 4.21% |
| 38 | 2025-07-30 | 24.69 | -1.48% | 25.9亿 | 7.28% | -0.46亿 | 1.77% | -0.46亿 | 1.76% | -32.78万 | 0.01% | 0.19亿 | 0.72% | 0.27亿 | 1.05% |
| 39 | 2025-07-29 | 25.06 | 6.5% | 31.54亿 | 9.19% | 2.81亿 | 8.91% | 1.03亿 | 3.26% | 1.78亿 | 5.65% | 643.53万 | 0.2% | -2.88亿 | 9.12% |
| 40 | 2025-07-28 | 23.53 | -1.47% | 14.6亿 | 4.38% | -0.72亿 | 4.9% | -0.25亿 | 1.69% | -0.47亿 | 3.22% | -0.32亿 | 2.21% | 1.04亿 | 7.12% |
| 41 | 2025-07-25 | 23.88 | -3.59% | 34.63亿 | 10.15% | -5.61亿 | 16.2% | -3.24亿 | 9.36% | -2.37亿 | 6.84% | 1.88亿 | 5.42% | 3.73亿 | 10.78% |
| 42 | 2025-07-24 | 24.77 | 20.01% | 37.51亿 | 11.4% | 7.23亿 | 19.27% | 8.78亿 | 23.41% | -1.55亿 | 4.14% | -3.93亿 | 10.47% | -3.3亿 | 8.81% |
| 43 | 2025-07-23 | 20.64 | 0.19% | 7.95亿 | 2.7% | -0.16亿 | 2.06% | 890.39万 | 1.12% | -0.25亿 | 3.18% | 688.34万 | 0.87% | 953.58万 | 1.2% |
| 44 | 2025-07-22 | 20.6 | 1.23% | 6.97亿 | 2.39% | 0.11亿 | 1.61% | 582.73万 | 0.84% | 535.62万 | 0.77% | 0.21亿 | 3.04% | -0.32亿 | 4.65% |
| 45 | 2025-07-21 | 20.35 | -0.05% | 3.51亿 | 1.22% | -0.26亿 | 7.27% | 0.14亿 | 4.08% | -0.4亿 | 11.35% | 560.41万 | 1.6% | 0.2亿 | 5.67% |
| 46 | 2025-07-18 | 20.36 | -0.54% | 3.99亿 | 1.39% | -0.23亿 | 5.71% | -0.18亿 | 4.64% | -429.08万 | 1.08% | 0.15亿 | 3.77% | 775.44万 | 1.95% |
| 47 | 2025-07-17 | 20.47 | 1.34% | 5.27亿 | 1.84% | -0.12亿 | 2.35% | -0.2亿 | 3.87% | 804.13万 | 1.52% | 0.17亿 | 3.15% | -421.86万 | 0.8% |
| 48 | 2025-07-16 | 20.2 | 0.2% | 3.32亿 | 1.16% | 577.09万 | 1.74% | -56.03万 | 0.17% | 633.12万 | 1.91% | -293.06万 | 0.88% | -284.03万 | 0.86% |
| 49 | 2025-07-15 | 20.16 | -0.79% | 5.07亿 | 1.78% | -0.57亿 | 11.25% | -0.27亿 | 5.34% | -0.3亿 | 5.91% | 0.22亿 | 4.43% | 0.35亿 | 6.82% |
| 50 | 2025-07-14 | 20.32 | -1.07% | 4.86亿 | 1.69% | -0.23亿 | 4.69% | -0.21亿 | 4.24% | -219.46万 | 0.45% | 0.2亿 | 4.16% | 258.25万 | 0.53% |