| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 20.96 | 0.96% | 6.35亿 | 2.16% | 0.34亿 | 5.37% | -0.12亿 | 1.84% | 0.46亿 | 7.21% | -0.43亿 | 6.76% | 880.91万 | 1.39% |
| 2 | 2025-09-30 | 20.76 | -0.05% | 4.34亿 | 1.47% | -0.16亿 | 3.64% | -0.32亿 | 7.35% | 0.16亿 | 3.7% | -0.11亿 | 2.52% | 0.27亿 | 6.16% |
| 3 | 2025-09-29 | 20.77 | 0.29% | 4.93亿 | 1.7% | 662.21万 | 1.34% | -654.15万 | 1.33% | 0.13亿 | 2.67% | -746.85万 | 1.52% | 84.64万 | 0.17% |
| 4 | 2025-09-26 | 20.71 | -1.52% | 4.68亿 | 1.59% | -0.41亿 | 8.83% | -0.15亿 | 3.22% | -0.26亿 | 5.6% | 398.14万 | 0.85% | 0.37亿 | 7.98% |
| 5 | 2025-09-25 | 21.03 | -1.22% | 4.83亿 | 1.62% | -0.35亿 | 7.14% | -0.19亿 | 3.99% | -0.15亿 | 3.16% | 0.18亿 | 3.73% | 0.16亿 | 3.42% |
| 6 | 2025-09-24 | 21.29 | 0.61% | 4.46亿 | 1.49% | 60.87万 | 0.14% | -25.85万 | 0.06% | 86.72万 | 0.19% | -116.38万 | 0.26% | 55.51万 | 0.12% |
| 7 | 2025-09-23 | 21.16 | -2.8% | 7.2亿 | 2.4% | -1.21亿 | 16.78% | -0.79亿 | 10.99% | -0.42亿 | 5.79% | 0.14亿 | 1.98% | 1.07亿 | 14.8% |
| 8 | 2025-09-22 | 21.77 | -0.77% | 5.78亿 | 1.87% | -0.37亿 | 6.42% | -0.3亿 | 5.27% | -665.27万 | 1.15% | 0.25亿 | 4.34% | 0.12亿 | 2.08% |
| 9 | 2025-09-19 | 21.94 | -3.18% | 10.48亿 | 3.36% | -0.58亿 | 5.5% | -0.12亿 | 1.11% | -0.46亿 | 4.39% | 0.21亿 | 2.05% | 0.36亿 | 3.45% |
| 10 | 2025-09-18 | 22.66 | 4.04% | 21.2亿 | 6.55% | 1亿 | 4.74% | 0.2亿 | 0.95% | 0.8亿 | 3.79% | 0.24亿 | 1.14% | -1.25亿 | 5.88% |
| 11 | 2025-09-17 | 21.78 | -1.04% | 4.17亿 | 1.35% | -0.3亿 | 7.15% | -0.28亿 | 6.71% | -185.52万 | 0.44% | 878.72万 | 2.11% | 0.21亿 | 5.04% |
| 12 | 2025-09-16 | 22.01 | 0.5% | 4.8亿 | 1.55% | -673.88万 | 1.4% | -609.43万 | 1.27% | -64.45万 | 0.13% | 134.39万 | 0.28% | 539.48万 | 1.12% |
| 13 | 2025-09-15 | 21.9 | -0.68% | 4.16亿 | 1.34% | -0.5亿 | 12.06% | -0.24亿 | 5.75% | -0.26亿 | 6.31% | 0.21亿 | 5.15% | 0.29亿 | 6.91% |
| 14 | 2025-09-12 | 22.05 | -0.23% | 6.56亿 | 2.09% | -0.29亿 | 4.37% | -0.12亿 | 1.87% | -0.16亿 | 2.5% | 349.71万 | 0.53% | 0.25亿 | 3.84% |
| 15 | 2025-09-11 | 22.1 | 1.98% | 6.77亿 | 2.2% | 516.85万 | 0.76% | 296.83万 | 0.44% | 220.02万 | 0.33% | -0.3亿 | 4.38% | 0.24亿 | 3.62% |
| 16 | 2025-09-10 | 21.67 | -1.01% | 4.29亿 | 1.39% | -0.24亿 | 5.58% | -0.24亿 | 5.66% | 37.08万 | 0.09% | 0.2亿 | 4.71% | 372.63万 | 0.87% |
| 17 | 2025-09-09 | 21.89 | -1.75% | 5.35亿 | 1.72% | -0.34亿 | 6.41% | -0.12亿 | 2.22% | -0.22亿 | 4.19% | 936.75万 | 1.75% | 0.25亿 | 4.67% |
| 18 | 2025-09-08 | 22.28 | 1.5% | 6.65亿 | 2.11% | 0.17亿 | 2.62% | 776.23万 | 1.17% | 968.89万 | 1.46% | -0.17亿 | 2.57% | -35.44万 | 0.05% |
| 19 | 2025-09-05 | 21.95 | 2.67% | 6.3亿 | 2.07% | 0.13亿 | 2.14% | -430.82万 | 0.68% | 0.18亿 | 2.82% | -0.17亿 | 2.68% | 339.89万 | 0.54% |
| 20 | 2025-09-04 | 21.38 | -1.93% | 7.74亿 | 2.53% | -0.39亿 | 5.02% | -0.25亿 | 3.17% | -0.14亿 | 1.85% | 0.15亿 | 1.89% | 0.24亿 | 3.14% |
| 21 | 2025-09-03 | 21.8 | -2.37% | 6.27亿 | 2.01% | -0.37亿 | 5.9% | -0.19亿 | 3.09% | -0.18亿 | 2.81% | 198.75万 | 0.32% | 0.35亿 | 5.58% |
| 22 | 2025-09-02 | 22.33 | -2.32% | 7.8亿 | 2.45% | -0.5亿 | 6.41% | -0.19亿 | 2.49% | -0.31亿 | 3.92% | -377.68万 | 0.48% | 0.54亿 | 6.89% |