| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.91 | -0.34% | 0.86亿 | 1.46% | -357.91万 | 4.15% | -336.04万 | 3.89% | -21.87万 | 0.25% | -0.11亿 | 13.14% | 0.15亿 | 17.29% |
| 2 | 2025-09-19 | 5.93 | -2.63% | 1.89亿 | 3.14% | -0.59亿 | 31.16% | -0.12亿 | 6.37% | -0.47亿 | 24.79% | 0.17亿 | 9.25% | 0.41亿 | 21.92% |
| 3 | 2025-09-18 | 6.09 | -1.62% | 1.85亿 | 3.01% | -0.12亿 | 6.23% | -0.12亿 | 6.41% | 33.67万 | 0.18% | -234.52万 | 1.27% | 0.14亿 | 7.5% |
| 4 | 2025-09-17 | 6.19 | -0.64% | 1.13亿 | 1.83% | -0.16亿 | 14.53% | -97.95万 | 0.87% | -0.15亿 | 13.67% | 450.14万 | 3.98% | 0.12亿 | 10.55% |
| 5 | 2025-09-16 | 6.23 | 0.81% | 1.36亿 | 2.2% | -0.18亿 | 13.55% | -788.07万 | 5.8% | -0.11亿 | 7.74% | 144.11万 | 1.06% | 0.17亿 | 12.48% |
| 6 | 2025-09-15 | 6.18 | -0.8% | 1.2亿 | 1.94% | -419.76万 | 3.49% | -409.02万 | 3.4% | -10.74万 | 0.09% | -401.27万 | 3.33% | 821.03万 | 6.82% |
| 7 | 2025-09-12 | 6.23 | -0.8% | 1.4亿 | 2.23% | -861.22万 | 6.17% | -0.63万 | 0% | -860.59万 | 6.17% | 96.27万 | 0.69% | 764.95万 | 5.48% |
| 8 | 2025-09-11 | 6.28 | 0.96% | 1.38亿 | 2.23% | -554.68万 | 4.01% | -492.73万 | 3.56% | -61.95万 | 0.45% | -210.24万 | 1.52% | 764.92万 | 5.53% |
| 9 | 2025-09-10 | 6.22 | -0.16% | 1.08亿 | 1.74% | -729.77万 | 6.73% | -345.78万 | 3.19% | -383.99万 | 3.54% | 90.34万 | 0.83% | 639.43万 | 5.9% |
| 10 | 2025-09-09 | 6.23 | -2.04% | 1.62亿 | 2.56% | -0.15亿 | 9.16% | -375.86万 | 2.32% | -0.11亿 | 6.83% | 267.11万 | 1.65% | 0.12亿 | 7.51% |
| 11 | 2025-09-08 | 6.36 | 2.91% | 2.05亿 | 3.27% | 0.19亿 | 9.03% | 0.12亿 | 6.03% | 616.65万 | 3% | -707.59万 | 3.44% | -0.11亿 | 5.59% |
| 12 | 2025-09-05 | 6.18 | 0.82% | 1.73亿 | 2.82% | -0.13亿 | 7.57% | -0.1亿 | 5.98% | -275.95万 | 1.59% | 279.64万 | 1.61% | 0.1亿 | 5.96% |
| 13 | 2025-09-04 | 6.13 | -4.22% | 2.74亿 | 4.38% | -0.45亿 | 16.52% | -0.3亿 | 10.96% | -0.15亿 | 5.56% | 578.14万 | 2.11% | 0.39亿 | 14.41% |
| 14 | 2025-09-03 | 6.4 | -5.04% | 3.39亿 | 5.18% | -0.21亿 | 6.12% | -0.1亿 | 3.02% | -0.11亿 | 3.1% | 0.18亿 | 5.3% | 279.15万 | 0.82% |
| 15 | 2025-09-02 | 6.74 | -1.89% | 5.05亿 | 7.63% | -0.32亿 | 6.33% | -0.25亿 | 4.97% | -685.23万 | 1.36% | 419.08万 | 0.83% | 0.28亿 | 5.5% |
| 16 | 2025-09-01 | 6.87 | 0% | 3.23亿 | 4.71% | -0.26亿 | 8.09% | -0.12亿 | 3.7% | -0.14亿 | 4.4% | -77.24万 | 0.24% | 0.27亿 | 8.33% |
| 17 | 2025-08-29 | 6.87 | -1.58% | 5.41亿 | 7.78% | -0.16亿 | 3.02% | -0.12亿 | 2.26% | -412.41万 | 0.76% | 210.88万 | 0.39% | 0.14亿 | 2.63% |
| 18 | 2025-08-28 | 6.98 | 4.18% | 7.17亿 | 10.36% | 0.27亿 | 3.76% | 0.23亿 | 3.25% | 365.85万 | 0.51% | 0.25亿 | 3.54% | -0.52亿 | 7.3% |
| 19 | 2025-08-27 | 6.7 | -3.87% | 3.75亿 | 5.46% | -0.57亿 | 15.18% | -0.14亿 | 3.8% | -0.43亿 | 11.39% | -707.95万 | 1.89% | 0.64亿 | 17.07% |
| 20 | 2025-08-26 | 6.97 | -0.14% | 4.35亿 | 6.2% | -0.41亿 | 9.38% | -0.25亿 | 5.74% | -0.16亿 | 3.64% | 0.15亿 | 3.38% | 0.26亿 | 6% |
| 21 | 2025-08-25 | 6.98 | 2.35% | 5.69亿 | 8.22% | -245.53万 | 0.43% | 87.49万 | 0.15% | -333.02万 | 0.59% | -590.44万 | 1.04% | 835.97万 | 1.47% |
| 22 | 2025-08-22 | 6.82 | 1.49% | 3.15亿 | 4.67% | -134.54万 | 0.43% | 0.11亿 | 3.61% | -0.13亿 | 4.03% | -487.66万 | 1.55% | 622.2万 | 1.97% |
| 23 | 2025-08-21 | 6.72 | -0.44% | 2.95亿 | 4.36% | -0.13亿 | 4.43% | -0.11亿 | 3.79% | -190.09万 | 0.64% | 196.84万 | 0.67% | 0.11亿 | 3.77% |
| 24 | 2025-08-20 | 6.75 | -0.44% | 2.64亿 | 3.93% | -21.79万 | 0.08% | -753.68万 | 2.85% | 731.89万 | 2.77% | 251.59万 | 0.95% | -229.8万 | 0.87% |
| 25 | 2025-08-19 | 6.78 | -0.73% | 2.75亿 | 4.06% | 330.2万 | 1.2% | -0.11亿 | 4.05% | 0.14亿 | 5.25% | -0.12亿 | 4.19% | 820.84万 | 2.99% |
| 26 | 2025-08-18 | 6.83 | 3.48% | 5.53亿 | 8.1% | -0.15亿 | 2.79% | -0.21亿 | 3.78% | 543.01万 | 0.98% | -0.12亿 | 2.26% | 0.28亿 | 5.05% |
| 27 | 2025-08-15 | 6.6 | 2.01% | 2.61亿 | 4% | 0.27亿 | 10.27% | 0.31亿 | 11.77% | -392.17万 | 1.5% | -341.21万 | 1.31% | -0.23亿 | 8.97% |
| 28 | 2025-08-14 | 6.47 | -3.43% | 3.02亿 | 4.6% | -0.33亿 | 10.96% | -955.22万 | 3.16% | -0.24亿 | 7.8% | 161.26万 | 0.53% | 0.31亿 | 10.43% |
| 29 | 2025-08-13 | 6.7 | 0.6% | 2.94亿 | 4.36% | -0.17亿 | 5.93% | -249万 | 0.85% | -0.15亿 | 5.09% | -340.84万 | 1.16% | 0.21亿 | 7.1% |
| 30 | 2025-08-12 | 6.66 | -1.04% | 3.04亿 | 4.53% | -0.2亿 | 6.67% | -0.17亿 | 5.54% | -343.28万 | 1.13% | 378.6万 | 1.25% | 0.17亿 | 5.43% |
| 31 | 2025-08-11 | 6.73 | 0% | 2.82亿 | 4.18% | 0.16亿 | 5.64% | 0.15亿 | 5.24% | 111.94万 | 0.4% | -0.24亿 | 8.65% | 850.93万 | 3.01% |
| 32 | 2025-08-07 | 6.78 | -0.29% | 3.38亿 | 5% | -0.29亿 | 8.7% | -384.57万 | 1.14% | -0.26亿 | 7.57% | -0.18亿 | 5.21% | 0.47亿 | 13.92% |
| 33 | 2025-08-06 | 6.8 | 1.34% | 4.74亿 | 6.98% | -0.11亿 | 2.28% | -264.45万 | 0.56% | -814.53万 | 1.72% | -313.9万 | 0.66% | 0.14亿 | 2.94% |
| 34 | 2025-08-05 | 6.71 | 3.07% | 4.96亿 | 7.4% | 0.31亿 | 6.16% | 0.18亿 | 3.58% | 0.13亿 | 2.57% | -1.88万 | 0% | -0.31亿 | 6.15% |
| 35 | 2025-08-04 | 6.51 | 3.01% | 3.11亿 | 4.82% | 590.74万 | 1.9% | 0.11亿 | 3.59% | -524.55万 | 1.69% | -0.13亿 | 4.12% | 689.13万 | 2.22% |
| 36 | 2025-08-01 | 6.32 | -1.86% | 2.86亿 | 4.5% | -0.22亿 | 7.76% | -0.19亿 | 6.71% | -300.31万 | 1.05% | 0.11亿 | 3.78% | 0.11亿 | 3.98% |
| 37 | 2025-07-31 | 6.44 | -1.98% | 3.76亿 | 5.76% | -0.29亿 | 7.75% | -0.2亿 | 5.4% | -880.67万 | 2.34% | 0.15亿 | 4.04% | 0.14亿 | 3.71% |
| 38 | 2025-07-30 | 6.57 | 2.5% | 6.07亿 | 9.18% | 0.54亿 | 8.88% | 0.35亿 | 5.74% | 0.19亿 | 3.13% | -625.56万 | 1.03% | -0.48亿 | 7.84% |
| 39 | 2025-07-29 | 6.41 | 0.31% | 1.75亿 | 2.75% | -0.28亿 | 16.07% | -985.34万 | 5.63% | -0.18亿 | 10.44% | 754.76万 | 4.31% | 0.21亿 | 11.76% |
| 40 | 2025-07-28 | 6.39 | 0.63% | 1.88亿 | 2.94% | -0.15亿 | 7.72% | 133.78万 | 0.71% | -0.16亿 | 8.43% | 716.76万 | 3.81% | 735.62万 | 3.91% |
| 41 | 2025-07-25 | 6.35 | -0.78% | 1.42亿 | 2.23% | -0.11亿 | 7.72% | -814.05万 | 5.73% | -282.65万 | 1.99% | -124.9万 | 0.88% | 0.12亿 | 8.6% |
| 42 | 2025-07-24 | 6.4 | 1.11% | 1.84亿 | 2.89% | -0.22亿 | 12.21% | -404.97万 | 2.2% | -0.18亿 | 10.01% | 790.13万 | 4.3% | 0.15亿 | 7.91% |
| 43 | 2025-07-23 | 6.33 | -1.86% | 2亿 | 3.14% | -0.15亿 | 7.34% | -890.95万 | 4.46% | -575.41万 | 2.88% | 27.34万 | 0.14% | 0.14亿 | 7.2% |
| 44 | 2025-07-22 | 6.45 | 1.74% | 2.96亿 | 4.6% | 0.16亿 | 5.5% | 311.68万 | 1.05% | 0.13亿 | 4.45% | 644.88万 | 2.18% | -0.23亿 | 7.68% |
| 45 | 2025-07-21 | 6.34 | 0.79% | 1.82亿 | 2.87% | -464.59万 | 2.56% | -236.55万 | 1.3% | -228.03万 | 1.25% | -290.14万 | 1.6% | 754.72万 | 4.15% |
| 46 | 2025-07-18 | 6.29 | -0.79% | 1.67亿 | 2.65% | -0.25亿 | 14.75% | -0.13亿 | 7.58% | -0.12亿 | 7.17% | 457.84万 | 2.75% | 0.2亿 | 12% |
| 47 | 2025-07-17 | 6.34 | 1.28% | 1.63亿 | 2.59% | -814.33万 | 4.98% | -590.52万 | 3.61% | -223.81万 | 1.37% | 529.61万 | 3.24% | 284.72万 | 1.74% |
| 48 | 2025-07-16 | 6.26 | -0.16% | 1.5亿 | 2.39% | -0.1亿 | 6.85% | -880.17万 | 5.88% | -146.09万 | 0.98% | 191.15万 | 1.28% | 835.12万 | 5.58% |
| 49 | 2025-07-15 | 6.27 | -2.49% | 2.27亿 | 3.6% | -0.35亿 | 15.3% | -483.61万 | 2.13% | -0.3亿 | 13.16% | 0.13亿 | 5.56% | 0.22亿 | 9.73% |
| 50 | 2025-07-14 | 6.43 | -1.23% | 2.38亿 | 3.69% | -0.12亿 | 5.04% | -946.22万 | 3.98% | -250.53万 | 1.05% | 0.1亿 | 4.3% | 174.62万 | 0.74% |