| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 6.02 | 3.26% | 1.36亿 | 2.29% | 0.17亿 | 12.57% | 0.1亿 | 7.52% | 685.75万 | 5.05% | -990.49万 | 7.29% | -717.35万 | 5.28% |
| 2 | 2025-09-23 | 5.83 | -3.16% | 1.61亿 | 2.77% | -0.23亿 | 14.11% | -0.16亿 | 9.68% | -714.09万 | 4.43% | -172.67万 | 1.07% | 0.24亿 | 15.18% |
| 3 | 2025-09-22 | 6.02 | 1.52% | 1.46亿 | 2.46% | 843.53万 | 5.8% | 29.06万 | 0.2% | 814.47万 | 5.6% | -0.2亿 | 13.85% | 0.12亿 | 8.05% |
| 4 | 2025-09-19 | 5.93 | -2.63% | 1.89亿 | 3.14% | -0.59亿 | 31.16% | -0.12亿 | 6.37% | -0.47亿 | 24.79% | 0.17亿 | 9.25% | 0.41亿 | 21.92% |
| 5 | 2025-09-18 | 6.09 | -1.62% | 1.85亿 | 3.01% | -0.12亿 | 6.23% | -0.12亿 | 6.41% | 33.67万 | 0.18% | -234.52万 | 1.27% | 0.14亿 | 7.5% |
| 6 | 2025-09-17 | 6.19 | -0.64% | 1.13亿 | 1.83% | -0.16亿 | 14.53% | -97.95万 | 0.87% | -0.15亿 | 13.67% | 450.14万 | 3.98% | 0.12亿 | 10.55% |
| 7 | 2025-09-16 | 6.23 | 0.81% | 1.36亿 | 2.2% | -0.18亿 | 13.55% | -788.07万 | 5.8% | -0.11亿 | 7.74% | 144.11万 | 1.06% | 0.17亿 | 12.48% |
| 8 | 2025-09-15 | 6.18 | -0.8% | 1.2亿 | 1.94% | -419.76万 | 3.49% | -409.02万 | 3.4% | -10.74万 | 0.09% | -401.27万 | 3.33% | 821.03万 | 6.82% |
| 9 | 2025-09-12 | 6.23 | -0.8% | 1.4亿 | 2.23% | -861.22万 | 6.17% | -0.63万 | 0% | -860.59万 | 6.17% | 96.27万 | 0.69% | 764.95万 | 5.48% |
| 10 | 2025-09-11 | 6.28 | 0.96% | 1.38亿 | 2.23% | -554.68万 | 4.01% | -492.73万 | 3.56% | -61.95万 | 0.45% | -210.24万 | 1.52% | 764.92万 | 5.53% |
| 11 | 2025-09-10 | 6.22 | -0.16% | 1.08亿 | 1.74% | -729.77万 | 6.73% | -345.78万 | 3.19% | -383.99万 | 3.54% | 90.34万 | 0.83% | 639.43万 | 5.9% |
| 12 | 2025-09-09 | 6.23 | -2.04% | 1.62亿 | 2.56% | -0.15亿 | 9.16% | -375.86万 | 2.32% | -0.11亿 | 6.83% | 267.11万 | 1.65% | 0.12亿 | 7.51% |
| 13 | 2025-09-08 | 6.36 | 2.91% | 2.05亿 | 3.27% | 0.19亿 | 9.03% | 0.12亿 | 6.03% | 616.65万 | 3% | -707.59万 | 3.44% | -0.11亿 | 5.59% |
| 14 | 2025-09-05 | 6.18 | 0.82% | 1.73亿 | 2.82% | -0.13亿 | 7.57% | -0.1亿 | 5.98% | -275.95万 | 1.59% | 279.64万 | 1.61% | 0.1亿 | 5.96% |
| 15 | 2025-09-04 | 6.13 | -4.22% | 2.74亿 | 4.38% | -0.45亿 | 16.52% | -0.3亿 | 10.96% | -0.15亿 | 5.56% | 578.14万 | 2.11% | 0.39亿 | 14.41% |
| 16 | 2025-09-03 | 6.4 | -5.04% | 3.39亿 | 5.18% | -0.21亿 | 6.12% | -0.1亿 | 3.02% | -0.11亿 | 3.1% | 0.18亿 | 5.3% | 279.15万 | 0.82% |
| 17 | 2025-09-02 | 6.74 | -1.89% | 5.05亿 | 7.63% | -0.32亿 | 6.33% | -0.25亿 | 4.97% | -685.23万 | 1.36% | 419.08万 | 0.83% | 0.28亿 | 5.5% |