| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 74.5 | 1.92% | 19.39亿 | 1.1% | 0.28亿 | 1.42% | 511.49万 | 0.26% | 0.22亿 | 1.16% | 994.61万 | 0.51% | -0.38亿 | 1.93% |
| 2 | 2025-10-09 | 88.91 | 6.07% | 80.46亿 | 3.83% | 0.84亿 | 1.04% | 109.39万 | 0.01% | 0.83亿 | 1.03% | -1.63亿 | 2.02% | 0.79亿 | 0.98% |
| 3 | 2025-09-30 | 83.82 | 0.5% | 34.24亿 | 1.74% | 0.26亿 | 0.76% | -695.97万 | 0.2% | 0.33亿 | 0.96% | 0.16亿 | 0.47% | -0.42亿 | 1.23% |
| 4 | 2025-09-29 | 83.4 | 2.28% | 41.42亿 | 2.13% | -0.85亿 | 2.06% | -0.8亿 | 1.92% | -558.73万 | 0.13% | -0.51亿 | 1.23% | 1.36亿 | 3.29% |
| 5 | 2025-09-26 | 81.54 | -5.09% | 52.17亿 | 2.65% | -7.38亿 | 14.14% | -4.07亿 | 7.79% | -3.31亿 | 6.35% | 3.14亿 | 6.02% | 4.24亿 | 8.12% |
| 6 | 2025-09-25 | 85.91 | -0.49% | 58.89亿 | 2.87% | -4.25亿 | 7.22% | -3.89亿 | 6.6% | -0.37亿 | 0.63% | 2.06亿 | 3.51% | 2.19亿 | 3.72% |
| 7 | 2025-09-24 | 86.33 | 4.52% | 61.72亿 | 3.06% | 4.96亿 | 8.04% | 3.72亿 | 6.02% | 1.24亿 | 2.02% | -1.54亿 | 2.49% | -3.42亿 | 5.55% |
| 8 | 2025-09-23 | 82.6 | 0.99% | 49.62亿 | 2.55% | -0.37亿 | 0.74% | -0.8亿 | 1.61% | 0.43亿 | 0.87% | 0.72亿 | 1.46% | -0.36亿 | 0.72% |
| 9 | 2025-09-22 | 81.79 | 0.11% | 35.9亿 | 1.86% | -3.41亿 | 9.49% | -0.67亿 | 1.86% | -2.74亿 | 7.63% | 0.57亿 | 1.58% | 2.84亿 | 7.91% |
| 10 | 2025-09-19 | 81.7 | -1.09% | 46.18亿 | 2.37% | -3.14亿 | 6.8% | -1.17亿 | 2.54% | -1.97亿 | 4.26% | 0.42亿 | 0.91% | 2.72亿 | 5.89% |
| 11 | 2025-09-18 | 82.6 | -1.73% | 81.26亿 | 4.06% | -4.19亿 | 5.15% | -1.95亿 | 2.4% | -2.24亿 | 2.75% | 1.38亿 | 1.7% | 2.8亿 | 3.45% |
| 12 | 2025-09-17 | 84.05 | 0.67% | 49.72亿 | 2.52% | -1.78亿 | 3.58% | -1.72亿 | 3.45% | -612.7万 | 0.12% | 1.72亿 | 3.47% | 547.36万 | 0.11% |
| 13 | 2025-09-16 | 83.49 | 4.17% | 66.49亿 | 3.41% | 3.59亿 | 5.4% | 2.73亿 | 4.11% | 0.86亿 | 1.29% | -1.45亿 | 2.17% | -2.14亿 | 3.22% |
| 14 | 2025-09-15 | 80.15 | 0.59% | 42.15亿 | 2.21% | -0.73亿 | 1.73% | 0.12亿 | 0.27% | -0.84亿 | 2% | -1.02亿 | 2.41% | 1.74亿 | 4.14% |
| 15 | 2025-09-12 | 79.68 | -1.26% | 47.77亿 | 2.51% | -3.62亿 | 7.58% | -1.54亿 | 3.23% | -2.08亿 | 4.35% | 3.04亿 | 6.37% | 0.58亿 | 1.21% |
| 16 | 2025-09-11 | 80.7 | 1.48% | 46.04亿 | 2.44% | 1.77亿 | 3.84% | 0.78亿 | 1.69% | 0.99亿 | 2.16% | -0.35亿 | 0.76% | -1.42亿 | 3.08% |
| 17 | 2025-09-10 | 79.52 | 0.81% | 48.84亿 | 2.62% | -2.53亿 | 5.18% | -1.39亿 | 2.85% | -1.14亿 | 2.33% | 2.62亿 | 5.37% | -922.28万 | 0.19% |
| 18 | 2025-09-09 | 78.88 | -3.82% | 62.46亿 | 3.32% | -6.98亿 | 11.18% | -5.92亿 | 9.48% | -1.06亿 | 1.7% | 6.43亿 | 10.3% | 0.55亿 | 0.88% |
| 19 | 2025-09-08 | 82.01 | 11.81% | 95.5亿 | 5.09% | 4.25亿 | 4.45% | 0.98亿 | 1.03% | 3.27亿 | 3.43% | -1.9亿 | 1.99% | -2.36亿 | 2.47% |
| 20 | 2025-09-05 | 73.35 | 2.7% | 27.14亿 | 1.59% | -0.44亿 | 1.61% | -1.07亿 | 3.93% | 0.63亿 | 2.32% | 0.31亿 | 1.13% | 0.13亿 | 0.47% |
| 21 | 2025-09-04 | 71.42 | -2.26% | 41.93亿 | 2.48% | -2.93亿 | 6.99% | -1.19亿 | 2.83% | -1.74亿 | 4.16% | -0.57亿 | 1.36% | 3.5亿 | 8.35% |
| 22 | 2025-09-03 | 73.07 | -2.44% | 38.14亿 | 2.19% | -4.15亿 | 10.88% | -2.35亿 | 6.16% | -1.8亿 | 4.71% | 0.67亿 | 1.77% | 3.47亿 | 9.11% |
| 23 | 2025-09-02 | 74.9 | -1.32% | 46.69亿 | 2.65% | -3.66亿 | 7.83% | -2.97亿 | 6.37% | -0.68亿 | 1.46% | 1.61亿 | 3.44% | 2.05亿 | 4.38% |