| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 81.33 | -0.45% | 19.97亿 | 1.03% | -1.51亿 | 7.55% | -0.18亿 | 0.9% | -1.33亿 | 6.65% | 617.26万 | 0.31% | 1.45亿 | 7.24% |
| 2 | 2025-09-19 | 81.7 | -1.09% | 46.18亿 | 2.37% | -3.14亿 | 6.8% | -1.17亿 | 2.54% | -1.97亿 | 4.26% | 0.42亿 | 0.91% | 2.72亿 | 5.89% |
| 3 | 2025-09-18 | 82.6 | -1.73% | 81.26亿 | 4.06% | -4.19亿 | 5.15% | -1.95亿 | 2.4% | -2.24亿 | 2.75% | 1.38亿 | 1.7% | 2.8亿 | 3.45% |
| 4 | 2025-09-17 | 84.05 | 0.67% | 49.72亿 | 2.52% | -1.78亿 | 3.58% | -1.72亿 | 3.45% | -612.7万 | 0.12% | 1.72亿 | 3.47% | 547.36万 | 0.11% |
| 5 | 2025-09-16 | 83.49 | 4.17% | 66.49亿 | 3.41% | 3.59亿 | 5.4% | 2.73亿 | 4.11% | 0.86亿 | 1.29% | -1.45亿 | 2.17% | -2.14亿 | 3.22% |
| 6 | 2025-09-15 | 80.15 | 0.59% | 42.15亿 | 2.21% | -0.73亿 | 1.73% | 0.12亿 | 0.27% | -0.84亿 | 2% | -1.02亿 | 2.41% | 1.74亿 | 4.14% |
| 7 | 2025-09-12 | 79.68 | -1.26% | 47.77亿 | 2.51% | -3.62亿 | 7.58% | -1.54亿 | 3.23% | -2.08亿 | 4.35% | 3.04亿 | 6.37% | 0.58亿 | 1.21% |
| 8 | 2025-09-11 | 80.7 | 1.48% | 46.04亿 | 2.44% | 1.77亿 | 3.84% | 0.78亿 | 1.69% | 0.99亿 | 2.16% | -0.35亿 | 0.76% | -1.42亿 | 3.08% |
| 9 | 2025-09-10 | 79.52 | 0.81% | 48.84亿 | 2.62% | -2.53亿 | 5.18% | -1.39亿 | 2.85% | -1.14亿 | 2.33% | 2.62亿 | 5.37% | -922.28万 | 0.19% |
| 10 | 2025-09-09 | 78.88 | -3.82% | 62.46亿 | 3.32% | -6.98亿 | 11.18% | -5.92亿 | 9.48% | -1.06亿 | 1.7% | 6.43亿 | 10.3% | 0.55亿 | 0.88% |
| 11 | 2025-09-08 | 82.01 | 11.81% | 95.5亿 | 5.09% | 4.25亿 | 4.45% | 0.98亿 | 1.03% | 3.27亿 | 3.43% | -1.9亿 | 1.99% | -2.36亿 | 2.47% |
| 12 | 2025-09-05 | 73.35 | 2.7% | 27.14亿 | 1.59% | -0.44亿 | 1.61% | -1.07亿 | 3.93% | 0.63亿 | 2.32% | 0.31亿 | 1.13% | 0.13亿 | 0.47% |
| 13 | 2025-09-04 | 71.42 | -2.26% | 41.93亿 | 2.48% | -2.93亿 | 6.99% | -1.19亿 | 2.83% | -1.74亿 | 4.16% | -0.57亿 | 1.36% | 3.5亿 | 8.35% |
| 14 | 2025-09-03 | 73.07 | -2.44% | 38.14亿 | 2.19% | -4.15亿 | 10.88% | -2.35亿 | 6.16% | -1.8亿 | 4.71% | 0.67亿 | 1.77% | 3.47亿 | 9.11% |
| 15 | 2025-09-02 | 74.9 | -1.32% | 46.69亿 | 2.65% | -3.66亿 | 7.83% | -2.97亿 | 6.37% | -0.68亿 | 1.46% | 1.61亿 | 3.44% | 2.05亿 | 4.38% |
| 16 | 2025-09-01 | 75.9 | 1.16% | 40.75亿 | 2.28% | -1.91亿 | 4.69% | 0.14亿 | 0.34% | -2.05亿 | 5.03% | -0.2亿 | 0.48% | 2.11亿 | 5.17% |
| 17 | 2025-08-29 | 75.03 | 1.69% | 48.39亿 | 2.74% | 0.13亿 | 0.28% | -1.1亿 | 2.27% | 1.23亿 | 2.55% | 0.14亿 | 0.29% | -0.27亿 | 0.57% |
| 18 | 2025-08-28 | 73.78 | 2.26% | 48.41亿 | 2.81% | 0.75亿 | 1.56% | -0.21亿 | 0.44% | 0.96亿 | 1.99% | -2.06亿 | 4.26% | 1.31亿 | 2.7% |
| 19 | 2025-08-27 | 72.15 | 1.33% | 59.49亿 | 3.41% | 1.65亿 | 2.77% | 0.61亿 | 1.03% | 1.03亿 | 1.74% | -2.15亿 | 3.62% | 0.51亿 | 0.85% |
| 20 | 2025-08-26 | 71.2 | -0.9% | 33.71亿 | 1.99% | -1.83亿 | 5.43% | -1.19亿 | 3.54% | -0.64亿 | 1.89% | 0.74亿 | 2.19% | 1.09亿 | 3.24% |
| 21 | 2025-08-25 | 71.85 | 3.08% | 42.43亿 | 2.5% | 1.26亿 | 2.97% | 2.16亿 | 5.1% | -0.9亿 | 2.13% | -1.07亿 | 2.53% | -0.19亿 | 0.45% |
| 22 | 2025-08-22 | 69.7 | 2.05% | 31.62亿 | 1.92% | 0.18亿 | 0.56% | -845.17万 | 0.27% | 0.26亿 | 0.82% | -0.3亿 | 0.94% | 0.12亿 | 0.38% |
| 23 | 2025-08-21 | 68.3 | -0.84% | 27.42亿 | 1.67% | -0.35亿 | 1.26% | 634.09万 | 0.23% | -0.41亿 | 1.49% | -0.27亿 | 0.97% | 0.61亿 | 2.23% |
| 24 | 2025-08-20 | 68.88 | 1.15% | 26.52亿 | 1.64% | -1.19亿 | 4.49% | -0.4亿 | 1.5% | -0.79亿 | 3% | 0.64亿 | 2.42% | 0.55亿 | 2.08% |
| 25 | 2025-08-19 | 68.1 | 0.44% | 33.96亿 | 2.09% | 0.19亿 | 0.56% | -0.13亿 | 0.37% | 0.32亿 | 0.93% | -462.19万 | 0.14% | -0.14亿 | 0.42% |
| 26 | 2025-08-18 | 67.8 | 0.68% | 33.14亿 | 2.05% | -0.63亿 | 1.89% | -0.4亿 | 1.22% | -0.22亿 | 0.67% | 0.34亿 | 1.03% | 0.29亿 | 0.87% |
| 27 | 2025-08-15 | 67.34 | 1.2% | 25.98亿 | 1.62% | -0.25亿 | 0.95% | -0.13亿 | 0.51% | -0.11亿 | 0.44% | -0.38亿 | 1.45% | 0.62亿 | 2.4% |
| 28 | 2025-08-14 | 66.54 | 0.79% | 32.21亿 | 2.03% | 0.81亿 | 2.52% | -0.31亿 | 0.95% | 1.12亿 | 3.48% | -0.28亿 | 0.86% | -0.53亿 | 1.66% |
| 29 | 2025-08-13 | 66.02 | 0.95% | 19.13亿 | 1.22% | 1.71亿 | 8.95% | 1.14亿 | 5.96% | 0.57亿 | 2.99% | -1.35亿 | 7.04% | -0.37亿 | 1.92% |
| 30 | 2025-08-12 | 65.4 | -0.15% | 10.89亿 | 0.7% | -0.42亿 | 3.81% | -0.34亿 | 3.13% | -746.52万 | 0.69% | 162.21万 | 0.15% | 0.4亿 | 3.67% |
| 31 | 2025-08-11 | 65.5 | 1.53% | 14.63亿 | 0.94% | 0.89亿 | 6.1% | 0.41亿 | 2.83% | 0.48亿 | 3.27% | -1.08亿 | 7.35% | 0.18亿 | 1.25% |
| 32 | 2025-08-07 | 65.5 | -0.55% | 15.3亿 | 0.98% | -0.71亿 | 4.63% | 0.17亿 | 1.08% | -0.87亿 | 5.71% | 0.22亿 | 1.44% | 0.49亿 | 3.18% |
| 33 | 2025-08-06 | 65.86 | 1.62% | 26.23亿 | 1.67% | 0.68亿 | 2.61% | -0.19亿 | 0.74% | 0.88亿 | 3.34% | -0.66亿 | 2.53% | -184.4万 | 0.07% |
| 34 | 2025-08-05 | 64.81 | 0.39% | 12.44亿 | 0.8% | -0.56亿 | 4.5% | -0.44亿 | 3.52% | -0.12亿 | 0.99% | -0.15亿 | 1.23% | 0.71亿 | 5.73% |
| 35 | 2025-08-04 | 64.56 | 1.81% | 17.44亿 | 1.13% | 0.93亿 | 5.36% | -0.47亿 | 2.69% | 1.4亿 | 8.05% | -0.68亿 | 3.91% | -0.25亿 | 1.45% |
| 36 | 2025-08-01 | 63.41 | 0.03% | 13.52亿 | 0.89% | -0.24亿 | 1.74% | 709.84万 | 0.53% | -0.31亿 | 2.27% | -0.36亿 | 2.65% | 0.59亿 | 4.4% |
| 37 | 2025-07-31 | 63.39 | -1.2% | 18.97亿 | 1.24% | 770.22万 | 0.41% | -0.13亿 | 0.7% | 0.21亿 | 1.11% | -613.4万 | 0.32% | -156.81万 | 0.08% |
| 38 | 2025-07-30 | 64.16 | -1.4% | 14.62亿 | 0.95% | -1.41亿 | 9.67% | -0.54亿 | 3.7% | -0.87亿 | 5.97% | 0.74亿 | 5.04% | 0.68亿 | 4.63% |
| 39 | 2025-07-29 | 65.07 | -0.5% | 15.09亿 | 0.98% | -1.44亿 | 9.57% | -1亿 | 6.64% | -0.44亿 | 2.93% | 0.51亿 | 3.36% | 0.94亿 | 6.21% |
| 40 | 2025-07-28 | 65.4 | -0.02% | 13.57亿 | 0.87% | -0.27亿 | 1.97% | -0.37亿 | 2.7% | 990.33万 | 0.73% | 0.16亿 | 1.22% | 0.1亿 | 0.76% |
| 41 | 2025-07-25 | 65.41 | -1.04% | 15.4亿 | 0.99% | -1.74亿 | 11.32% | -1.34亿 | 8.68% | -0.41亿 | 2.64% | 1.52亿 | 9.86% | 0.22亿 | 1.46% |
| 42 | 2025-07-24 | 66.1 | 2.07% | 22.22亿 | 1.41% | 1.31亿 | 5.91% | 0.62亿 | 2.81% | 0.69亿 | 3.1% | -0.93亿 | 4.21% | -0.38亿 | 1.7% |
| 43 | 2025-07-23 | 64.76 | 0.06% | 15.63亿 | 1.01% | 0.68亿 | 4.38% | 0.79亿 | 5.05% | -0.11亿 | 0.68% | -0.91亿 | 5.83% | 0.23亿 | 1.45% |
| 44 | 2025-07-22 | 64.72 | -0.77% | 14.9亿 | 0.97% | -0.57亿 | 3.84% | -0.74亿 | 4.95% | 0.17亿 | 1.12% | -228.1万 | 0.15% | 0.59亿 | 3.99% |
| 45 | 2025-07-21 | 65.22 | 0.05% | 21.62亿 | 1.39% | 176.83万 | 0.08% | -0.45亿 | 2.09% | 0.47亿 | 2.17% | 378.07万 | 0.17% | -554.89万 | 0.26% |
| 46 | 2025-07-18 | 65.19 | 0.09% | 14.53亿 | 0.93% | -0.33亿 | 2.24% | -0.48亿 | 3.27% | 0.15亿 | 1.04% | 331.8万 | 0.23% | 0.29亿 | 2.01% |
| 47 | 2025-07-17 | 65.13 | 0.95% | 14.71亿 | 0.95% | 0.4亿 | 2.7% | 0.16亿 | 1.1% | 0.24亿 | 1.6% | -777.7万 | 0.53% | -0.32亿 | 2.17% |
| 48 | 2025-07-16 | 64.52 | 0.58% | 13.92亿 | 0.9% | 1.17亿 | 8.43% | 0.78亿 | 5.62% | 0.39亿 | 2.81% | -0.83亿 | 5.95% | -0.34亿 | 2.47% |
| 49 | 2025-07-15 | 64.15 | -0.36% | 11.85亿 | 0.77% | 0.51亿 | 4.31% | -0.13亿 | 1.12% | 0.64亿 | 5.44% | -0.21亿 | 1.77% | -0.3亿 | 2.54% |
| 50 | 2025-07-14 | 64.38 | 0.59% | 13.28亿 | 0.86% | -858.02万 | 0.65% | 589.41万 | 0.44% | -0.14亿 | 1.09% | 0.6亿 | 4.52% | -0.51亿 | 3.87% |