| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.92 | 0.64% | 0.56亿 | 2.69% | -276.15万 | 4.93% | -100.53万 | 1.79% | -175.62万 | 3.13% | 42.17万 | 0.75% | 233.98万 | 4.18% |
| 2 | 2025-09-19 | 7.87 | -3.79% | 0.85亿 | 4.01% | -0.18亿 | 21.5% | -543.98万 | 6.39% | -0.13亿 | 15.11% | 0.1亿 | 11.87% | 819.89万 | 9.63% |
| 3 | 2025-09-18 | 8.18 | -0.24% | 0.73亿 | 3.33% | -222.73万 | 3.05% | -303.32万 | 4.16% | 80.59万 | 1.1% | 529.79万 | 7.26% | -307.06万 | 4.21% |
| 4 | 2025-09-17 | 8.2 | -0.73% | 0.64亿 | 2.96% | -596.52万 | 9.31% | -551.82万 | 8.61% | -44.7万 | 0.7% | 111.04万 | 1.73% | 485.48万 | 7.58% |
| 5 | 2025-09-16 | 8.26 | 0.61% | 0.71亿 | 3.24% | -0.1亿 | 14.39% | 100.49万 | 1.41% | -0.11亿 | 15.8% | 527.81万 | 7.43% | 494.58万 | 6.96% |
| 6 | 2025-09-15 | 8.21 | -6.06% | 1.4亿 | 6.26% | -0.21亿 | 15.04% | -0.12亿 | 8.64% | -897.36万 | 6.4% | 0.11亿 | 7.61% | 0.1亿 | 7.43% |
| 7 | 2025-09-12 | 8.74 | 3.92% | 1.18亿 | 5.09% | 701.4万 | 5.96% | 143.87万 | 1.22% | 557.53万 | 4.73% | -382.27万 | 3.25% | -319.13万 | 2.71% |
| 8 | 2025-09-11 | 8.41 | -3.11% | 1.08亿 | 4.8% | -0.11亿 | 10.45% | -624.87万 | 5.79% | -503.2万 | 4.66% | 543.63万 | 5.04% | 584.44万 | 5.41% |
| 9 | 2025-09-10 | 8.68 | -1.25% | 0.83亿 | 3.57% | -553.61万 | 6.67% | 4.45万 | 0.05% | -558.06万 | 6.72% | 264.22万 | 3.18% | 289.38万 | 3.49% |
| 10 | 2025-09-09 | 8.79 | 4.77% | 1.48亿 | 6.36% | -198.27万 | 1.34% | -144.78万 | 0.98% | -53.49万 | 0.36% | 579.39万 | 3.9% | -381.12万 | 2.57% |
| 11 | 2025-09-08 | 8.39 | 0% | 0.83亿 | 3.77% | -677.12万 | 8.15% | 226.2万 | 2.72% | -903.32万 | 10.87% | 162.91万 | 1.96% | 514.22万 | 6.19% |
| 12 | 2025-09-05 | 8.39 | 4.74% | 1.14亿 | 5.18% | 951.95万 | 8.32% | -178.98万 | 1.56% | 0.11亿 | 9.88% | -484.83万 | 4.24% | -467.12万 | 4.08% |
| 13 | 2025-09-04 | 8.01 | -0.37% | 0.86亿 | 4.07% | -644.46万 | 7.46% | -174.01万 | 2.01% | -470.44万 | 5.45% | 354.17万 | 4.1% | 290.28万 | 3.36% |
| 14 | 2025-09-03 | 8.04 | -0.74% | 1.11亿 | 5.17% | 996.06万 | 8.98% | 184.88万 | 1.67% | 811.18万 | 7.32% | -516.58万 | 4.66% | -479.49万 | 4.32% |
| 15 | 2025-09-02 | 8.1 | 6.58% | 1.84亿 | 8.67% | 0.14亿 | 7.65% | 0.1亿 | 5.66% | 365.67万 | 1.99% | -0.1亿 | 5.71% | -357.05万 | 1.94% |
| 16 | 2025-09-01 | 7.6 | 0% | 0.86亿 | 4.24% | -193.77万 | 2.25% | -77.08万 | 0.89% | -116.69万 | 1.35% | 243.93万 | 2.83% | -50.17万 | 0.58% |
| 17 | 2025-08-29 | 7.6 | -4.88% | 1.49亿 | 7.2% | -0.13亿 | 8.96% | 398.23万 | 2.68% | -0.17亿 | 11.63% | -51.21万 | 0.34% | 0.14亿 | 9.3% |
| 18 | 2025-08-28 | 7.99 | -4.43% | 2.63亿 | 12% | -0.48亿 | 18.22% | -0.22亿 | 8.23% | -0.26亿 | 9.99% | 0.14亿 | 5.47% | 0.34亿 | 12.75% |
| 19 | 2025-08-27 | 8.36 | 19.94% | 0.98亿 | 4.47% | 0.16亿 | 16.26% | 0.2亿 | 20.81% | -444万 | 4.55% | -846.5万 | 8.67% | -740.35万 | 7.59% |
| 20 | 2025-08-26 | 6.97 | 0.72% | 0.45亿 | 2.43% | -11.17万 | 0.25% | 0万 | 0% | -11.17万 | 0.25% | -34.64万 | 0.77% | 45.8万 | 1.02% |
| 21 | 2025-08-25 | 6.92 | -1.56% | 0.55亿 | 3.02% | -0.11亿 | 19.74% | -97.32万 | 1.76% | -997.44万 | 17.99% | 409.9万 | 7.39% | 684.87万 | 12.35% |
| 22 | 2025-08-22 | 7.03 | 0.86% | 0.47亿 | 2.53% | -397.28万 | 8.43% | 377.96万 | 8.02% | -775.24万 | 16.45% | 451.67万 | 9.58% | -54.39万 | 1.15% |
| 23 | 2025-08-21 | 6.97 | -1.55% | 0.42亿 | 2.24% | -350.82万 | 8.42% | -297.05万 | 7.13% | -53.78万 | 1.29% | -68万 | 1.63% | 418.83万 | 10.05% |
| 24 | 2025-08-20 | 7.08 | 2.02% | 0.68亿 | 3.63% | 38.9万 | 0.57% | -56.66万 | 0.83% | 95.56万 | 1.41% | -40.4万 | 0.59% | 1.51万 | 0.02% |
| 25 | 2025-08-19 | 6.94 | 1.31% | 0.48亿 | 2.61% | -88.79万 | 1.84% | 39.18万 | 0.81% | -127.97万 | 2.66% | 225.43万 | 4.68% | -136.64万 | 2.84% |
| 26 | 2025-08-18 | 6.85 | -1.15% | 0.45亿 | 2.49% | -0.1亿 | 22.93% | -440.37万 | 9.7% | -600.51万 | 13.23% | 455.26万 | 10.03% | 585.62万 | 12.9% |
| 27 | 2025-08-15 | 6.93 | 0% | 0.39亿 | 2.13% | -420.24万 | 10.69% | 0万 | 0% | -420.24万 | 10.69% | 167.62万 | 4.26% | 252.63万 | 6.42% |
| 28 | 2025-08-14 | 6.93 | -0.57% | 0.44亿 | 2.39% | -408.15万 | 9.32% | -56.95万 | 1.3% | -351.2万 | 8.02% | 160.98万 | 3.67% | 247.17万 | 5.64% |
| 29 | 2025-08-13 | 6.97 | -1.97% | 0.61亿 | 3.27% | -0.13亿 | 21.28% | -284.76万 | 4.68% | -0.1亿 | 16.59% | 673.78万 | 11.08% | 619.89万 | 10.2% |
| 30 | 2025-08-12 | 7.11 | -2.07% | 0.6亿 | 3.13% | -0.11亿 | 17.63% | 19.29万 | 0.32% | -0.11亿 | 17.95% | 447.38万 | 7.45% | 610.53万 | 10.17% |
| 31 | 2025-08-11 | 7.26 | 2.69% | 0.65亿 | 3.37% | 481.08万 | 7.39% | 227.88万 | 3.5% | 253.2万 | 3.89% | -409.2万 | 6.29% | -71.88万 | 1.1% |
| 32 | 2025-08-07 | 7.01 | 0.57% | 0.36亿 | 1.96% | 122.01万 | 3.34% | 0万 | 0% | 122.01万 | 3.34% | -169.3万 | 4.64% | 47.28万 | 1.3% |
| 33 | 2025-08-06 | 6.97 | -0.29% | 0.33亿 | 1.77% | -344.3万 | 10.53% | 0万 | 0% | -344.3万 | 10.53% | 126.5万 | 3.87% | 217.8万 | 6.66% |
| 34 | 2025-08-05 | 6.99 | 0.58% | 0.35亿 | 1.91% | 119.09万 | 3.37% | 163.57万 | 4.63% | -44.48万 | 1.26% | -144.45万 | 4.09% | 25.36万 | 0.72% |
| 35 | 2025-08-04 | 6.95 | -2.25% | 0.4亿 | 2.17% | -467.04万 | 11.62% | 0万 | 0% | -467.04万 | 11.62% | 204.29万 | 5.08% | 262.76万 | 6.54% |
| 36 | 2025-08-01 | 7.11 | -0.14% | 0.42亿 | 2.21% | 425.06万 | 10.19% | 0万 | 0% | 425.06万 | 10.19% | -389.45万 | 9.34% | -35.61万 | 0.85% |
| 37 | 2025-07-31 | 7.12 | -0.42% | 0.66亿 | 3.45% | -172.69万 | 2.62% | 21.86万 | 0.33% | -194.54万 | 2.96% | 249.83万 | 3.8% | -77.15万 | 1.17% |
| 38 | 2025-07-30 | 7.15 | 2.14% | 0.51亿 | 2.75% | -486.46万 | 9.52% | 111.58万 | 2.18% | -598.04万 | 11.71% | 92.07万 | 1.8% | 394.39万 | 7.72% |
| 39 | 2025-07-29 | 7 | -0.14% | 0.36亿 | 1.96% | -17.58万 | 0.48% | 138.07万 | 3.78% | -155.65万 | 4.26% | -7.56万 | 0.21% | 25.14万 | 0.69% |
| 40 | 2025-07-28 | 7.01 | 2.49% | 0.55亿 | 2.96% | 406.99万 | 7.4% | 0万 | 0% | 406.99万 | 7.4% | -137.72万 | 2.5% | -269.27万 | 4.89% |
| 41 | 2025-07-25 | 6.84 | 0.59% | 0.29亿 | 1.59% | -425.99万 | 14.83% | 0万 | 0% | -425.99万 | 14.83% | 190.87万 | 6.64% | 235.12万 | 8.18% |
| 42 | 2025-07-24 | 6.8 | 0.29% | 0.38亿 | 2.13% | -593.89万 | 15.43% | -32.55万 | 0.85% | -561.34万 | 14.58% | 347.89万 | 9.04% | 246万 | 6.39% |
| 43 | 2025-07-23 | 6.78 | -2.31% | 0.47亿 | 2.61% | -0.1亿 | 21.94% | -378.19万 | 7.97% | -663.41万 | 13.97% | 298.45万 | 6.29% | 743.16万 | 15.65% |
| 44 | 2025-07-22 | 6.94 | -2.66% | 0.58亿 | 3.15% | -0.16亿 | 27.07% | -108.79万 | 1.86% | -0.15亿 | 25.21% | 875.36万 | 14.98% | 706.69万 | 12.09% |
| 45 | 2025-07-21 | 7.13 | 1.71% | 0.55亿 | 2.93% | 123.92万 | 2.26% | 84.45万 | 1.54% | 39.47万 | 0.72% | 87.41万 | 1.59% | -211.33万 | 3.85% |
| 46 | 2025-07-18 | 7.01 | -0.28% | 0.41亿 | 2.18% | -159.48万 | 3.91% | 0万 | 0% | -159.48万 | 3.91% | 56.7万 | 1.39% | 102.78万 | 2.52% |
| 47 | 2025-07-17 | 7.03 | -0.14% | 0.67亿 | 3.52% | 94.2万 | 1.41% | -119.98万 | 1.8% | 214.18万 | 3.22% | -135.66万 | 2.04% | 41.46万 | 0.62% |
| 48 | 2025-07-16 | 7.04 | 5.23% | 0.66亿 | 3.6% | 576.38万 | 8.77% | 227.69万 | 3.47% | 348.69万 | 5.31% | -177.47万 | 2.7% | -398.91万 | 6.07% |
| 49 | 2025-07-15 | 6.69 | -2.05% | 0.36亿 | 2% | -823.28万 | 23% | 0万 | 0% | -823.28万 | 23% | 364.57万 | 10.19% | 458.71万 | 12.82% |
| 50 | 2025-07-14 | 6.83 | -0.29% | 0.36亿 | 2% | -38.93万 | 1.08% | -136.4万 | 3.77% | 97.47万 | 2.69% | -39.53万 | 1.09% | 78.45万 | 2.17% |