| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 10.45 | 6.09% | 1.56亿 | 5.74% | -310.25万 | 1.99% | 71.02万 | 0.45% | -381.27万 | 2.44% | 154.81万 | 0.99% | 155.45万 | 0.99% |
| 2 | 2025-10-10 | 9.85 | 2.07% | 1.32亿 | 5.16% | -202.54万 | 1.53% | -640.98万 | 4.84% | 438.44万 | 3.31% | 276.2万 | 2.09% | -73.66万 | 0.56% |
| 3 | 2025-10-09 | 9.65 | 8.67% | 1.58亿 | 6.24% | -28.66万 | 0.18% | -0.11亿 | 6.77% | 0.1亿 | 6.59% | -81.05万 | 0.51% | 109.71万 | 0.7% |
| 4 | 2025-09-30 | 8.88 | 6.35% | 1.2亿 | 5.19% | 0.19亿 | 16.3% | 332.61万 | 2.78% | 0.16亿 | 13.52% | -0.19亿 | 15.58% | -87.17万 | 0.73% |
| 5 | 2025-09-29 | 8.35 | -1.18% | 0.68亿 | 3.03% | -520.13万 | 7.65% | -497.62万 | 7.32% | -22.51万 | 0.33% | 427.11万 | 6.28% | 93.02万 | 1.37% |
| 6 | 2025-09-26 | 8.45 | 0.72% | 0.56亿 | 2.49% | -588.32万 | 10.55% | -2.65万 | 0.05% | -585.67万 | 10.51% | -139.39万 | 2.5% | 727.71万 | 13.05% |
| 7 | 2025-09-25 | 8.39 | 0% | 0.56亿 | 2.52% | 101.14万 | 1.8% | 81.47万 | 1.45% | 19.67万 | 0.35% | -154.3万 | 2.74% | 53.16万 | 0.94% |
| 8 | 2025-09-24 | 8.39 | 5.4% | 0.96亿 | 4.32% | 481.39万 | 5.03% | 221.96万 | 2.32% | 259.43万 | 2.71% | -472.81万 | 4.94% | -8.58万 | 0.09% |
| 9 | 2025-09-23 | 7.96 | 0.51% | 0.56亿 | 2.67% | -536.9万 | 9.63% | -18.29万 | 0.33% | -518.61万 | 9.31% | 404.73万 | 7.26% | 132.17万 | 2.37% |
| 10 | 2025-09-22 | 7.92 | 0.64% | 0.56亿 | 2.69% | -276.15万 | 4.93% | -100.53万 | 1.79% | -175.62万 | 3.13% | 42.17万 | 0.75% | 233.98万 | 4.18% |
| 11 | 2025-09-19 | 7.87 | -3.79% | 0.85亿 | 4.01% | -0.18亿 | 21.5% | -543.98万 | 6.39% | -0.13亿 | 15.11% | 0.1亿 | 11.87% | 819.89万 | 9.63% |
| 12 | 2025-09-18 | 8.18 | -0.24% | 0.73亿 | 3.33% | -222.73万 | 3.05% | -303.32万 | 4.16% | 80.59万 | 1.1% | 529.79万 | 7.26% | -307.06万 | 4.21% |
| 13 | 2025-09-17 | 8.2 | -0.73% | 0.64亿 | 2.96% | -596.52万 | 9.31% | -551.82万 | 8.61% | -44.7万 | 0.7% | 111.04万 | 1.73% | 485.48万 | 7.58% |
| 14 | 2025-09-16 | 8.26 | 0.61% | 0.71亿 | 3.24% | -0.1亿 | 14.39% | 100.49万 | 1.41% | -0.11亿 | 15.8% | 527.81万 | 7.43% | 494.58万 | 6.96% |
| 15 | 2025-09-15 | 8.21 | -6.06% | 1.4亿 | 6.26% | -0.21亿 | 15.04% | -0.12亿 | 8.64% | -897.36万 | 6.4% | 0.11亿 | 7.61% | 0.1亿 | 7.43% |
| 16 | 2025-09-12 | 8.74 | 3.92% | 1.18亿 | 5.09% | 701.4万 | 5.96% | 143.87万 | 1.22% | 557.53万 | 4.73% | -382.27万 | 3.25% | -319.13万 | 2.71% |
| 17 | 2025-09-11 | 8.41 | -3.11% | 1.08亿 | 4.8% | -0.11亿 | 10.45% | -624.87万 | 5.79% | -503.2万 | 4.66% | 543.63万 | 5.04% | 584.44万 | 5.41% |
| 18 | 2025-09-10 | 8.68 | -1.25% | 0.83亿 | 3.57% | -553.61万 | 6.67% | 4.45万 | 0.05% | -558.06万 | 6.72% | 264.22万 | 3.18% | 289.38万 | 3.49% |
| 19 | 2025-09-09 | 8.79 | 4.77% | 1.48亿 | 6.36% | -198.27万 | 1.34% | -144.78万 | 0.98% | -53.49万 | 0.36% | 579.39万 | 3.9% | -381.12万 | 2.57% |
| 20 | 2025-09-08 | 8.39 | 0% | 0.83亿 | 3.77% | -677.12万 | 8.15% | 226.2万 | 2.72% | -903.32万 | 10.87% | 162.91万 | 1.96% | 514.22万 | 6.19% |
| 21 | 2025-09-05 | 8.39 | 4.74% | 1.14亿 | 5.18% | 951.95万 | 8.32% | -178.98万 | 1.56% | 0.11亿 | 9.88% | -484.83万 | 4.24% | -467.12万 | 4.08% |
| 22 | 2025-09-04 | 8.01 | -0.37% | 0.86亿 | 4.07% | -644.46万 | 7.46% | -174.01万 | 2.01% | -470.44万 | 5.45% | 354.17万 | 4.1% | 290.28万 | 3.36% |
| 23 | 2025-09-03 | 8.04 | -0.74% | 1.11亿 | 5.17% | 996.06万 | 8.98% | 184.88万 | 1.67% | 811.18万 | 7.32% | -516.58万 | 4.66% | -479.49万 | 4.32% |
| 24 | 2025-09-02 | 8.1 | 6.58% | 1.84亿 | 8.67% | 0.14亿 | 7.65% | 0.1亿 | 5.66% | 365.67万 | 1.99% | -0.1亿 | 5.71% | -357.05万 | 1.94% |