| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 9.98 | 1.42% | 0.98亿 | 4.7% | -810.57万 | 8.3% | -122.06万 | 1.25% | -688.51万 | 7.05% | -431.58万 | 4.42% | 0.12亿 | 12.72% |
| 2 | 2025-10-15 | 10.28 | 2.49% | 1.53亿 | 7.19% | 77.97万 | 0.51% | -3.25万 | 0.02% | 81.22万 | 0.53% | -72.03万 | 0.47% | -5.94万 | 0.04% |
| 3 | 2025-10-09 | 9.66 | 2.33% | 1.46亿 | 7.23% | -527.39万 | 3.62% | -454.9万 | 3.12% | -72.49万 | 0.5% | 0.16亿 | 10.86% | -0.11亿 | 7.24% |
| 4 | 2025-09-30 | 9.44 | 1.72% | 1.13亿 | 5.64% | 500.26万 | 4.44% | 223.49万 | 1.98% | 276.77万 | 2.46% | 0.11亿 | 9.48% | -0.16亿 | 13.92% |
| 5 | 2025-09-29 | 9.28 | 1.09% | 1.29亿 | 6.58% | -0.1亿 | 8.09% | 68.94万 | 0.53% | -0.11亿 | 8.62% | -0.11亿 | 8.88% | 0.22亿 | 16.96% |
| 6 | 2025-09-26 | 9.18 | -4.57% | 1.73亿 | 8.76% | -0.32亿 | 18.47% | -331.77万 | 1.91% | -0.29亿 | 16.55% | -922.41万 | 5.32% | 0.41亿 | 23.79% |
| 7 | 2025-09-25 | 9.62 | -3.41% | 2.19亿 | 10.67% | -0.25亿 | 11.37% | -403.15万 | 1.84% | -0.21亿 | 9.53% | -191.95万 | 0.88% | 0.27亿 | 12.24% |
| 8 | 2025-09-24 | 9.96 | 4.73% | 2.84亿 | 13.55% | 0.16亿 | 5.5% | -38.16万 | 0.13% | 0.16亿 | 5.64% | -375.72万 | 1.32% | -0.12亿 | 4.18% |
| 9 | 2025-09-23 | 9.51 | -6.21% | 2.75亿 | 13.51% | -481.03万 | 1.75% | -157.3万 | 0.57% | -323.74万 | 1.18% | 0.11亿 | 4.04% | -630.21万 | 2.29% |
| 10 | 2025-09-22 | 10.14 | 2.32% | 4.14亿 | 20.03% | 0.13亿 | 3.17% | 375.14万 | 0.91% | 936.88万 | 2.27% | 561.72万 | 1.36% | -0.19亿 | 4.53% |
| 11 | 2025-09-19 | 9.91 | -1.59% | 7.11亿 | 31.77% | 0.33亿 | 4.64% | -817.73万 | 1.15% | 0.41亿 | 5.78% | 343.14万 | 0.48% | -0.36亿 | 5.12% |
| 12 | 2025-09-18 | 10.07 | 20.02% | 2.65亿 | 12.98% | 0.69亿 | 25.85% | 0.71亿 | 26.84% | -264.15万 | 1% | -0.43亿 | 16.33% | -0.25亿 | 9.51% |
| 13 | 2025-09-17 | 8.39 | 6.2% | 2.8亿 | 15.81% | 901.75万 | 3.22% | 748.68万 | 2.67% | 153.07万 | 0.55% | 749.29万 | 2.68% | -0.17亿 | 5.9% |
| 14 | 2025-09-16 | 7.9 | 6.47% | 1.14亿 | 6.94% | -357.92万 | 3.14% | -100.32万 | 0.88% | -257.6万 | 2.26% | 589.29万 | 5.17% | -231.36万 | 2.03% |
| 15 | 2025-09-15 | 7.42 | -1.46% | 0.37亿 | 2.38% | -739.13万 | 19.85% | -195.64万 | 5.25% | -543.49万 | 14.6% | 117.15万 | 3.15% | 621.98万 | 16.71% |
| 16 | 2025-09-12 | 7.53 | 0.4% | 0.4亿 | 2.52% | 138.87万 | 3.47% | 0万 | 0% | 138.87万 | 3.47% | 203.9万 | 5.09% | -342.77万 | 8.56% |
| 17 | 2025-09-11 | 7.5 | 2.88% | 0.53亿 | 3.41% | -278.47万 | 5.24% | 6.72万 | 0.13% | -285.19万 | 5.37% | -148.68万 | 2.8% | 427.15万 | 8.04% |
| 18 | 2025-09-10 | 7.29 | 0.69% | 0.39亿 | 2.52% | -152.77万 | 3.95% | 0万 | 0% | -152.77万 | 3.95% | 313.17万 | 8.1% | -160.39万 | 4.15% |
| 19 | 2025-09-09 | 7.24 | -1.23% | 0.34亿 | 2.24% | -95.35万 | 2.79% | 0万 | 0% | -95.35万 | 2.79% | -32.7万 | 0.96% | 128.06万 | 3.75% |
| 20 | 2025-09-08 | 7.33 | 2.66% | 0.32亿 | 2.11% | -6.53万 | 0.2% | 0万 | 0% | -6.53万 | 0.2% | -22.18万 | 0.69% | 28.7万 | 0.89% |
| 21 | 2025-09-05 | 7.14 | 1.71% | 0.34亿 | 2.28% | 1.7万 | 0.05% | 0万 | 0% | 1.7万 | 0.05% | 57.61万 | 1.7% | -59.31万 | 1.75% |
| 22 | 2025-09-04 | 7.02 | 1.45% | 0.54亿 | 3.62% | 245.88万 | 4.57% | 64.49万 | 1.2% | 181.39万 | 3.37% | -273.38万 | 5.08% | 27.51万 | 0.51% |
| 23 | 2025-09-03 | 6.92 | -3.62% | 0.47亿 | 3.2% | -275.11万 | 5.79% | 0万 | 0% | -275.11万 | 5.79% | 222.26万 | 4.68% | 52.86万 | 1.11% |
| 24 | 2025-09-02 | 7.18 | -1.64% | 0.73亿 | 4.88% | 180.58万 | 2.47% | 0万 | 0% | 180.58万 | 2.47% | 501.68万 | 6.87% | -682.26万 | 9.34% |