| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.91 | -1.59% | 7.11亿 | 31.77% | 0.33亿 | 4.64% | -817.73万 | 1.15% | 0.41亿 | 5.78% | 343.14万 | 0.48% | -0.36亿 | 5.12% |
| 2 | 2025-09-18 | 10.07 | 20.02% | 2.65亿 | 12.98% | 0.69亿 | 25.85% | 0.71亿 | 26.84% | -264.15万 | 1% | -0.43亿 | 16.33% | -0.25亿 | 9.51% |
| 3 | 2025-09-17 | 8.39 | 6.2% | 2.8亿 | 15.81% | 901.75万 | 3.22% | 748.68万 | 2.67% | 153.07万 | 0.55% | 749.29万 | 2.68% | -0.17亿 | 5.9% |
| 4 | 2025-09-16 | 7.9 | 6.47% | 1.14亿 | 6.94% | -357.92万 | 3.14% | -100.32万 | 0.88% | -257.6万 | 2.26% | 589.29万 | 5.17% | -231.36万 | 2.03% |
| 5 | 2025-09-15 | 7.42 | -1.46% | 0.37亿 | 2.38% | -739.13万 | 19.85% | -195.64万 | 5.25% | -543.49万 | 14.6% | 117.15万 | 3.15% | 621.98万 | 16.71% |
| 6 | 2025-09-12 | 7.53 | 0.4% | 0.4亿 | 2.52% | 138.87万 | 3.47% | 0万 | 0% | 138.87万 | 3.47% | 203.9万 | 5.09% | -342.77万 | 8.56% |
| 7 | 2025-09-11 | 7.5 | 2.88% | 0.53亿 | 3.41% | -278.47万 | 5.24% | 6.72万 | 0.13% | -285.19万 | 5.37% | -148.68万 | 2.8% | 427.15万 | 8.04% |
| 8 | 2025-09-10 | 7.29 | 0.69% | 0.39亿 | 2.52% | -152.77万 | 3.95% | 0万 | 0% | -152.77万 | 3.95% | 313.17万 | 8.1% | -160.39万 | 4.15% |
| 9 | 2025-09-09 | 7.24 | -1.23% | 0.34亿 | 2.24% | -95.35万 | 2.79% | 0万 | 0% | -95.35万 | 2.79% | -32.7万 | 0.96% | 128.06万 | 3.75% |
| 10 | 2025-09-08 | 7.33 | 2.66% | 0.32亿 | 2.11% | -6.53万 | 0.2% | 0万 | 0% | -6.53万 | 0.2% | -22.18万 | 0.69% | 28.7万 | 0.89% |
| 11 | 2025-09-05 | 7.14 | 1.71% | 0.34亿 | 2.28% | 1.7万 | 0.05% | 0万 | 0% | 1.7万 | 0.05% | 57.61万 | 1.7% | -59.31万 | 1.75% |
| 12 | 2025-09-04 | 7.02 | 1.45% | 0.54亿 | 3.62% | 245.88万 | 4.57% | 64.49万 | 1.2% | 181.39万 | 3.37% | -273.38万 | 5.08% | 27.51万 | 0.51% |
| 13 | 2025-09-03 | 6.92 | -3.62% | 0.47亿 | 3.2% | -275.11万 | 5.79% | 0万 | 0% | -275.11万 | 5.79% | 222.26万 | 4.68% | 52.86万 | 1.11% |
| 14 | 2025-09-02 | 7.18 | -1.64% | 0.73亿 | 4.88% | 180.58万 | 2.47% | 0万 | 0% | 180.58万 | 2.47% | 501.68万 | 6.87% | -682.26万 | 9.34% |
| 15 | 2025-09-01 | 7.3 | 3.69% | 0.85亿 | 5.56% | -406.77万 | 4.81% | 5.26万 | 0.06% | -412.02万 | 4.87% | 626.27万 | 7.4% | -219.5万 | 2.59% |
| 16 | 2025-08-29 | 7.04 | -1.26% | 0.74亿 | 5% | 227.35万 | 3.07% | 99.26万 | 1.34% | 128.09万 | 1.73% | 703.03万 | 9.49% | -930.38万 | 12.56% |
| 17 | 2025-08-28 | 7.13 | -0.14% | 1.31亿 | 8.83% | 155.16万 | 1.18% | 89.84万 | 0.68% | 65.32万 | 0.5% | 254.68万 | 1.94% | -409.84万 | 3.12% |
| 18 | 2025-08-27 | 7.14 | -10.75% | 1.66亿 | 10.58% | -790.34万 | 4.76% | 57.77万 | 0.35% | -848.11万 | 5.1% | 0.13亿 | 7.75% | -497.03万 | 2.99% |
| 19 | 2025-08-26 | 8 | 1.39% | 0.58亿 | 3.43% | 188.23万 | 3.27% | 138.01万 | 2.4% | 50.22万 | 0.87% | -108.61万 | 1.88% | -79.61万 | 1.38% |
| 20 | 2025-08-25 | 7.89 | -0.75% | 0.51亿 | 3.07% | 187.09万 | 3.64% | 0万 | 0% | 187.09万 | 3.64% | -116.35万 | 2.27% | -70.74万 | 1.38% |
| 21 | 2025-08-22 | 7.95 | -1.61% | 0.46亿 | 2.7% | -55.36万 | 1.22% | -178.59万 | 3.92% | 123.23万 | 2.71% | 157.71万 | 3.46% | -102.34万 | 2.25% |
| 22 | 2025-08-21 | 8.08 | -0.12% | 0.47亿 | 2.75% | -477.76万 | 10.22% | 0万 | 0% | -477.76万 | 10.22% | 99万 | 2.12% | 378.77万 | 8.1% |
| 23 | 2025-08-20 | 8.09 | 0.12% | 0.47亿 | 2.79% | -673.91万 | 14.27% | -517.28万 | 10.96% | -156.63万 | 3.32% | 408.38万 | 8.65% | 265.53万 | 5.62% |
| 24 | 2025-08-19 | 8.08 | 0.75% | 0.53亿 | 3.16% | -567.69万 | 10.62% | -188.55万 | 3.53% | -379.14万 | 7.09% | -282.05万 | 5.28% | 849.74万 | 15.9% |
| 25 | 2025-08-18 | 8.02 | 1.65% | 0.52亿 | 3.06% | 330.22万 | 6.4% | 229.64万 | 4.45% | 100.58万 | 1.95% | -535.71万 | 10.38% | 205.49万 | 3.98% |
| 26 | 2025-08-15 | 7.89 | -0.63% | 0.58亿 | 3.45% | -855.78万 | 14.8% | 0万 | 0% | -855.78万 | 14.8% | 156.4万 | 2.71% | 699.39万 | 12.1% |
| 27 | 2025-08-14 | 7.94 | -3.17% | 0.57亿 | 3.38% | -139.51万 | 2.43% | -108.99万 | 1.9% | -30.51万 | 0.53% | 184.5万 | 3.22% | -45万 | 0.79% |
| 28 | 2025-08-13 | 8.2 | 0.37% | 0.48亿 | 2.75% | 91.15万 | 1.92% | -227.3万 | 4.78% | 318.44万 | 6.7% | 40.34万 | 0.85% | -131.48万 | 2.77% |
| 29 | 2025-08-12 | 8.17 | -0.61% | 0.47亿 | 2.72% | -69.34万 | 1.48% | 147.24万 | 3.14% | -216.58万 | 4.62% | 149.43万 | 3.19% | -80.09万 | 1.71% |
| 30 | 2025-08-11 | 8.22 | 1.48% | 0.53亿 | 3.07% | -186.96万 | 3.54% | -225.41万 | 4.27% | 38.45万 | 0.73% | 366.14万 | 6.93% | -179.18万 | 3.39% |
| 31 | 2025-08-07 | 8.06 | -1.59% | 0.6亿 | 3.51% | -281.89万 | 4.73% | -80.54万 | 1.35% | -201.34万 | 3.38% | 237.61万 | 3.98% | 44.28万 | 0.74% |
| 32 | 2025-08-06 | 8.19 | 2.5% | 0.84亿 | 4.91% | 725.97万 | 8.66% | 185.4万 | 2.21% | 540.57万 | 6.45% | 218.15万 | 2.6% | -944.12万 | 11.26% |
| 33 | 2025-08-05 | 7.99 | 2.96% | 0.81亿 | 4.86% | 216.11万 | 2.66% | 115.17万 | 1.42% | 100.94万 | 1.24% | 182.3万 | 2.25% | -398.41万 | 4.91% |
| 34 | 2025-08-04 | 7.76 | 0.13% | 0.73亿 | 4.48% | -594.27万 | 8.18% | -104.91万 | 1.44% | -489.36万 | 6.74% | 238.79万 | 3.29% | 355.48万 | 4.9% |
| 35 | 2025-08-01 | 7.75 | 3.75% | 0.86亿 | 5.34% | -923.88万 | 10.72% | -106.47万 | 1.24% | -817.41万 | 9.49% | 694.13万 | 8.06% | 229.76万 | 2.67% |
| 36 | 2025-07-31 | 7.47 | -1.58% | 0.45亿 | 2.82% | 87.61万 | 1.96% | -281.28万 | 6.28% | 368.89万 | 8.24% | -274.23万 | 6.13% | 186.62万 | 4.17% |
| 37 | 2025-07-30 | 7.59 | -0.65% | 0.35亿 | 2.19% | -209.14万 | 5.99% | -29.79万 | 0.85% | -179.35万 | 5.14% | 65.45万 | 1.87% | 143.69万 | 4.11% |
| 38 | 2025-07-29 | 7.64 | -0.52% | 0.34亿 | 2.12% | -314.34万 | 9.25% | -119.25万 | 3.51% | -195.09万 | 5.74% | 160.42万 | 4.72% | 153.91万 | 4.53% |
| 39 | 2025-07-28 | 7.68 | 0.52% | 0.39亿 | 2.44% | -290.38万 | 7.39% | 7.15万 | 0.18% | -297.52万 | 7.57% | 59.96万 | 1.53% | 230.42万 | 5.86% |
| 40 | 2025-07-25 | 7.64 | 1.19% | 0.37亿 | 2.31% | 10.68万 | 0.29% | 0万 | 0% | 10.68万 | 0.29% | -106.9万 | 2.92% | 96.23万 | 2.63% |
| 41 | 2025-07-24 | 7.55 | 0.4% | 0.39亿 | 2.46% | -680.03万 | 17.4% | 17.46万 | 0.45% | -697.49万 | 17.85% | 207.97万 | 5.32% | 472.06万 | 12.08% |
| 42 | 2025-07-23 | 7.52 | -0.66% | 0.38亿 | 2.43% | -129.74万 | 3.37% | -76.66万 | 1.99% | -53.08万 | 1.38% | 71.37万 | 1.86% | 58.36万 | 1.52% |
| 43 | 2025-07-22 | 7.57 | -0.39% | 0.44亿 | 2.78% | 134.55万 | 3.03% | 0万 | 0% | 134.55万 | 3.03% | -79.86万 | 1.8% | -54.68万 | 1.23% |
| 44 | 2025-07-21 | 7.6 | 2.01% | 0.52亿 | 3.25% | -464.76万 | 8.98% | 10.13万 | 0.2% | -474.89万 | 9.18% | 173.49万 | 3.35% | 291.27万 | 5.63% |
| 45 | 2025-07-18 | 7.45 | -1.06% | 0.43亿 | 2.77% | -148.1万 | 3.42% | -222万 | 5.13% | 73.9万 | 1.71% | 352.4万 | 8.14% | -204.29万 | 4.72% |
| 46 | 2025-07-17 | 7.53 | 1.62% | 0.39亿 | 2.5% | 445.32万 | 11.3% | 126.26万 | 3.2% | 319.07万 | 8.09% | -16.57万 | 0.42% | -428.75万 | 10.88% |
| 47 | 2025-07-16 | 7.41 | 2.35% | 0.51亿 | 3.25% | 17.28万 | 0.34% | 105.81万 | 2.09% | -88.53万 | 1.75% | 77.89万 | 1.54% | -95.16万 | 1.88% |
| 48 | 2025-07-15 | 7.24 | -2.43% | 0.41亿 | 2.71% | -94.36万 | 2.28% | 0万 | 0% | -94.36万 | 2.28% | -83.2万 | 2.01% | 177.56万 | 4.29% |
| 49 | 2025-07-14 | 7.42 | 2.2% | 0.43亿 | 2.74% | -308.9万 | 7.27% | -109.29万 | 2.57% | -199.62万 | 4.7% | 158.96万 | 3.74% | 149.94万 | 3.53% |
| 50 | 2025-07-11 | 7.26 | -0.27% | 0.26亿 | 1.71% | -160.27万 | 6.15% | 0万 | 0% | -160.27万 | 6.15% | -23.51万 | 0.9% | 183.78万 | 7.06% |