| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 34.4 | -1.52% | 3.77亿 | 4.75% | -0.37亿 | 9.93% | -645.71万 | 1.71% | -0.31亿 | 8.21% | -0.19亿 | 5.17% | 0.57亿 | 15.1% |
| 2 | 2025-10-09 | 33.84 | 5.59% | 6.69亿 | 8.73% | 249.38万 | 0.37% | 56.57万 | 0.08% | 192.81万 | 0.29% | -274.44万 | 0.41% | 25.06万 | 0.04% |
| 3 | 2025-09-30 | 32.05 | -1.11% | 5.41亿 | 7.24% | -0.3亿 | 5.55% | -882.04万 | 1.63% | -0.21亿 | 3.92% | -21.75万 | 0.04% | 0.3亿 | 5.59% |
| 4 | 2025-09-29 | 32.41 | 0.37% | 8.93亿 | 11.39% | -1.01亿 | 11.36% | -0.78亿 | 8.77% | -0.23亿 | 2.59% | 0.39亿 | 4.33% | 0.63亿 | 7.04% |
| 5 | 2025-09-12 | 32.29 | 4.8% | 6.22亿 | 8.39% | 0.42亿 | 6.79% | 0.16亿 | 2.62% | 0.26亿 | 4.17% | -857.22万 | 1.38% | -0.34亿 | 5.41% |
| 6 | 2025-09-11 | 30.81 | 2.73% | 2.34亿 | 3.32% | 927.28万 | 3.97% | 559.2万 | 2.39% | 368.08万 | 1.58% | -333.47万 | 1.43% | -593.81万 | 2.54% |
| 7 | 2025-09-10 | 29.99 | -0.83% | 1.83亿 | 2.62% | -0.21亿 | 11.54% | -273.49万 | 1.5% | -0.18亿 | 10.05% | 285.53万 | 1.56% | 0.18亿 | 9.98% |
| 8 | 2025-09-09 | 30.24 | -3.26% | 2.55亿 | 3.59% | -0.25亿 | 9.68% | 154.84万 | 0.61% | -0.26亿 | 10.28% | -0.11亿 | 4.33% | 0.36亿 | 14% |
| 9 | 2025-09-08 | 31.26 | 1.2% | 2.72亿 | 3.8% | 93.29万 | 0.34% | -90.34万 | 0.33% | 183.63万 | 0.68% | -534.38万 | 1.97% | 441.09万 | 1.62% |
| 10 | 2025-09-05 | 30.89 | 2.59% | 2.79亿 | 3.95% | -892.03万 | 3.19% | 412万 | 1.48% | -0.13亿 | 4.67% | 0.1亿 | 3.64% | -123.73万 | 0.44% |
| 11 | 2025-09-04 | 30.11 | -2.87% | 3.59亿 | 5.09% | -0.26亿 | 7.18% | -0.25亿 | 6.85% | -119.08万 | 0.33% | -386.61万 | 1.08% | 0.3亿 | 8.26% |
| 12 | 2025-09-03 | 31 | -4.14% | 3.75亿 | 5.15% | -0.46亿 | 12.13% | -0.14亿 | 3.77% | -0.31亿 | 8.36% | -334.68万 | 0.89% | 0.49亿 | 13.02% |
| 13 | 2025-09-02 | 32.34 | -3.52% | 5.52亿 | 7.41% | -0.59亿 | 10.7% | -25.76万 | 0.05% | -0.59亿 | 10.65% | -491.82万 | 0.89% | 0.64亿 | 11.59% |