| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-12 | 32.29 | 4.8% | 6.22亿 | 8.39% | 0.42亿 | 6.79% | 0.16亿 | 2.62% | 0.26亿 | 4.17% | -857.22万 | 1.38% | -0.34亿 | 5.41% |
| 2 | 2025-09-11 | 30.81 | 2.73% | 2.34亿 | 3.32% | 927.28万 | 3.97% | 559.2万 | 2.39% | 368.08万 | 1.58% | -333.47万 | 1.43% | -593.81万 | 2.54% |
| 3 | 2025-09-10 | 29.99 | -0.83% | 1.83亿 | 2.62% | -0.21亿 | 11.54% | -273.49万 | 1.5% | -0.18亿 | 10.05% | 285.53万 | 1.56% | 0.18亿 | 9.98% |
| 4 | 2025-09-09 | 30.24 | -3.26% | 2.55亿 | 3.59% | -0.25亿 | 9.68% | 154.84万 | 0.61% | -0.26亿 | 10.28% | -0.11亿 | 4.33% | 0.36亿 | 14% |
| 5 | 2025-09-08 | 31.26 | 1.2% | 2.72亿 | 3.8% | 93.29万 | 0.34% | -90.34万 | 0.33% | 183.63万 | 0.68% | -534.38万 | 1.97% | 441.09万 | 1.62% |
| 6 | 2025-09-05 | 30.89 | 2.59% | 2.79亿 | 3.95% | -892.03万 | 3.19% | 412万 | 1.48% | -0.13亿 | 4.67% | 0.1亿 | 3.64% | -123.73万 | 0.44% |
| 7 | 2025-09-04 | 30.11 | -2.87% | 3.59亿 | 5.09% | -0.26亿 | 7.18% | -0.25亿 | 6.85% | -119.08万 | 0.33% | -386.61万 | 1.08% | 0.3亿 | 8.26% |
| 8 | 2025-09-03 | 31 | -4.14% | 3.75亿 | 5.15% | -0.46亿 | 12.13% | -0.14亿 | 3.77% | -0.31亿 | 8.36% | -334.68万 | 0.89% | 0.49亿 | 13.02% |
| 9 | 2025-09-02 | 32.34 | -3.52% | 5.52亿 | 7.41% | -0.59亿 | 10.7% | -25.76万 | 0.05% | -0.59亿 | 10.65% | -491.82万 | 0.89% | 0.64亿 | 11.59% |
| 10 | 2025-09-01 | 33.52 | -2.84% | 6.05亿 | 7.85% | -0.73亿 | 12.08% | -0.11亿 | 1.82% | -0.62亿 | 10.26% | 0.12亿 | 1.9% | 0.62亿 | 10.18% |
| 11 | 2025-08-29 | 34.5 | -4.11% | 8.59亿 | 10.64% | -0.5亿 | 5.83% | -0.16亿 | 1.87% | -0.34亿 | 3.95% | -0.25亿 | 2.94% | 0.75亿 | 8.76% |
| 12 | 2025-08-28 | 35.98 | 6.26% | 13.68亿 | 17.02% | 0.51亿 | 3.74% | 441.29万 | 0.32% | 0.47亿 | 3.42% | 714.28万 | 0.52% | -0.58亿 | 4.26% |
| 13 | 2025-08-27 | 33.86 | 3.61% | 13.29亿 | 17.14% | 0.89亿 | 6.68% | 0.56亿 | 4.21% | 0.33亿 | 2.47% | 0.15亿 | 1.1% | -1.03亿 | 7.78% |
| 14 | 2025-08-26 | 32.68 | -1.71% | 8.32亿 | 11% | -0.44亿 | 5.27% | -417.11万 | 0.5% | -0.4亿 | 4.77% | -0.18亿 | 2.14% | 0.62亿 | 7.41% |
| 15 | 2025-08-25 | 33.25 | 5.15% | 12.84亿 | 16.72% | 1.01亿 | 7.89% | 0.41亿 | 3.16% | 0.61亿 | 4.73% | 0.25亿 | 1.95% | -1.26亿 | 9.84% |
| 16 | 2025-08-22 | 31.62 | 1.7% | 7.5亿 | 10.16% | 380.78万 | 0.51% | 838.76万 | 1.12% | -457.98万 | 0.61% | -446.26万 | 0.6% | 65.48万 | 0.09% |
| 17 | 2025-08-21 | 31.09 | -1.86% | 4.69亿 | 6.46% | -0.5亿 | 10.71% | -279.63万 | 0.6% | -0.47亿 | 10.12% | -0.2亿 | 4.17% | 0.7亿 | 14.88% |
| 18 | 2025-08-20 | 31.68 | 0.44% | 6.34亿 | 8.61% | -0.34亿 | 5.33% | -0.18亿 | 2.91% | -0.15亿 | 2.42% | 59.16万 | 0.09% | 0.33亿 | 5.24% |
| 19 | 2025-08-19 | 31.54 | -0.66% | 6.48亿 | 8.85% | -0.64亿 | 9.92% | -0.21亿 | 3.29% | -0.43亿 | 6.63% | -0.24亿 | 3.72% | 0.88亿 | 13.64% |
| 20 | 2025-08-18 | 31.75 | 4.1% | 7.76亿 | 10.77% | 0.52亿 | 6.75% | 790.04万 | 1.02% | 0.44亿 | 5.73% | -0.52亿 | 6.75% | -1.26万 | 0% |
| 21 | 2025-08-15 | 30.5 | 3.57% | 5.13亿 | 7.35% | 0.28亿 | 5.47% | 0.17亿 | 3.24% | 0.11亿 | 2.23% | -0.35亿 | 6.74% | 652.63万 | 1.27% |
| 22 | 2025-08-14 | 29.45 | -2.93% | 3.9亿 | 5.67% | -0.59亿 | 15.17% | -0.3亿 | 7.75% | -0.29亿 | 7.42% | 455.9万 | 1.17% | 0.55亿 | 14% |
| 23 | 2025-08-13 | 30.34 | 1.81% | 4.31亿 | 6.21% | 0.21亿 | 4.96% | -367.18万 | 0.85% | 0.25亿 | 5.82% | 669.59万 | 1.55% | -0.28亿 | 6.52% |
| 24 | 2025-08-12 | 29.8 | -2.65% | 3.79亿 | 5.51% | -0.65亿 | 17.22% | -0.23亿 | 6% | -0.43亿 | 11.22% | -0.11亿 | 2.95% | 0.76亿 | 20.16% |
| 25 | 2025-08-11 | 30.61 | -0.36% | 4.11亿 | 5.83% | -0.19亿 | 4.73% | -750.99万 | 1.83% | -0.12亿 | 2.91% | -405.16万 | 0.99% | 0.24亿 | 5.72% |
| 26 | 2025-08-07 | 31.1 | 7.13% | 11.12亿 | 15.88% | 1.06亿 | 9.49% | 0.54亿 | 4.85% | 0.52亿 | 4.65% | -0.13亿 | 1.15% | -0.93亿 | 8.34% |
| 27 | 2025-08-06 | 29.03 | 0.45% | 2.65亿 | 3.98% | -0.1亿 | 3.92% | -0.13亿 | 4.95% | 272.13万 | 1.03% | 0.12亿 | 4.69% | -203.2万 | 0.77% |
| 28 | 2025-08-05 | 28.9 | 0.03% | 2.57亿 | 3.84% | -46.56万 | 0.18% | 434.3万 | 1.69% | -480.86万 | 1.87% | 509.78万 | 1.98% | -463.22万 | 1.8% |
| 29 | 2025-08-04 | 28.89 | 1.55% | 2.47亿 | 3.75% | 0.18亿 | 7.1% | 572.83万 | 2.32% | 0.12亿 | 4.79% | 0.12亿 | 4.75% | -0.29亿 | 11.86% |
| 30 | 2025-08-01 | 28.45 | -2.54% | 3.06亿 | 4.63% | -0.44亿 | 14.23% | -0.16亿 | 5.1% | -0.28亿 | 9.13% | -422.74万 | 1.38% | 0.48亿 | 15.61% |
| 31 | 2025-07-31 | 29.19 | -2.96% | 4.26亿 | 6.23% | -1.1亿 | 25.78% | -0.58亿 | 13.61% | -0.52亿 | 12.17% | 273.49万 | 0.64% | 1.07亿 | 25.14% |
| 32 | 2025-07-30 | 30.08 | -3.81% | 5.91亿 | 8.45% | -0.77亿 | 13.1% | -0.27亿 | 4.52% | -0.51亿 | 8.58% | -668.97万 | 1.13% | 0.84亿 | 14.24% |
| 33 | 2025-07-29 | 31.27 | 0.48% | 6.52亿 | 9.04% | 0.15亿 | 2.36% | 275.42万 | 0.42% | 0.13亿 | 1.93% | 0.23亿 | 3.46% | -0.38亿 | 5.81% |
| 34 | 2025-07-28 | 31.12 | -0.32% | 5.81亿 | 8.08% | -471.54万 | 0.81% | -0.13亿 | 2.18% | 792.32万 | 1.36% | -0.12亿 | 2.13% | 0.17亿 | 2.94% |
| 35 | 2025-07-25 | 31.22 | 1.2% | 9.4亿 | 13.09% | -0.75亿 | 7.93% | -0.24亿 | 2.56% | -0.5亿 | 5.37% | -0.26亿 | 2.73% | 1亿 | 10.65% |
| 36 | 2025-07-24 | 30.85 | 5.87% | 9.97亿 | 14.15% | 0.66亿 | 6.59% | 0.55亿 | 5.55% | 0.1亿 | 1.04% | -0.14亿 | 1.39% | -0.52亿 | 5.2% |
| 37 | 2025-07-23 | 29.14 | -1.82% | 4.09亿 | 6.01% | -0.36亿 | 8.9% | -0.24亿 | 5.86% | -0.12亿 | 3.04% | -59.63万 | 0.15% | 0.37亿 | 9.05% |
| 38 | 2025-07-22 | 29.68 | -0.6% | 4.34亿 | 6.33% | -0.28亿 | 6.41% | 0.14亿 | 3.29% | -0.42亿 | 9.71% | -0.18亿 | 4.1% | 0.46亿 | 10.51% |
| 39 | 2025-07-21 | 29.86 | 0.03% | 5.34亿 | 7.73% | -0.14亿 | 2.53% | -16.58万 | 0.03% | -0.13亿 | 2.5% | -656.77万 | 1.23% | 0.2亿 | 3.76% |
| 40 | 2025-07-18 | 29.85 | 2.26% | 6.99亿 | 10.11% | 0.37亿 | 5.26% | 0.19亿 | 2.78% | 0.17亿 | 2.48% | -270.76万 | 0.39% | -0.34亿 | 4.87% |
| 41 | 2025-07-17 | 29.19 | 0.83% | 3.68亿 | 5.48% | 734.82万 | 2% | -321.42万 | 0.87% | 0.11亿 | 2.87% | 213.75万 | 0.58% | -948.57万 | 2.58% |
| 42 | 2025-07-16 | 28.95 | -0.86% | 3.99亿 | 5.98% | -0.37亿 | 9.19% | -0.19亿 | 4.82% | -0.17亿 | 4.37% | 17.87万 | 0.04% | 0.36亿 | 9.15% |
| 43 | 2025-07-15 | 29.2 | -1.58% | 6.06亿 | 8.8% | -0.29亿 | 4.86% | -0.13亿 | 2.07% | -0.17亿 | 2.8% | -0.16亿 | 2.67% | 0.46亿 | 7.54% |
| 44 | 2025-07-14 | 29.67 | -3.95% | 7.75亿 | 11.07% | -0.56亿 | 7.21% | -0.3亿 | 3.89% | -0.26亿 | 3.32% | -0.24亿 | 3.15% | 0.8亿 | 10.37% |
| 45 | 2025-07-11 | 30.89 | 3.83% | 13.03亿 | 18.24% | -0.23亿 | 1.78% | -0.19亿 | 1.45% | -428.01万 | 0.33% | 0.14亿 | 1.08% | 911.35万 | 0.7% |
| 46 | 2025-07-10 | 29.75 | 1.71% | 10.09亿 | 14.72% | 0.49亿 | 4.82% | 862.21万 | 0.85% | 0.4亿 | 3.96% | 0.56亿 | 5.58% | -1.05亿 | 10.4% |
| 47 | 2025-07-09 | 29.25 | -4.13% | 6.84亿 | 10.05% | -1.02亿 | 14.95% | -0.56亿 | 8.16% | -0.46亿 | 6.8% | 832.12万 | 1.22% | 0.94亿 | 13.73% |
| 48 | 2025-07-07 | 28.44 | 2.97% | 4.05亿 | 6.24% | 0.1亿 | 2.51% | 667.99万 | 1.65% | 348.09万 | 0.86% | 0.13亿 | 3.28% | -0.23亿 | 5.79% |
| 49 | 2025-07-04 | 27.62 | -4.66% | 4.55亿 | 7.09% | -0.64亿 | 14.1% | -0.22亿 | 4.82% | -0.42亿 | 9.28% | -0.11亿 | 2.38% | 0.75亿 | 16.48% |
| 50 | 2025-07-03 | 28.97 | -0.17% | 4.18亿 | 6.25% | -0.18亿 | 4.34% | 285.16万 | 0.68% | -0.21亿 | 5.02% | -661.78万 | 1.58% | 0.25亿 | 5.93% |