| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.72 | -4.69% | 7.49亿 | 7.39% | -877.99万 | 1.17% | -243.1万 | 0.32% | -634.89万 | 0.85% | -0.13亿 | 1.72% | 0.22亿 | 2.89% |
| 2 | 2025-10-31 | 7.86 | 1.16% | 12.23亿 | 11.85% | 0.42亿 | 3.45% | 0.46亿 | 3.72% | -339.27万 | 0.28% | -0.22亿 | 1.78% | -0.2亿 | 1.67% |
| 3 | 2025-10-21 | 6.31 | 3.78% | 4.3亿 | 5.24% | -33.39万 | 0.08% | 0.23亿 | 5.44% | -0.24亿 | 5.52% | -252.08万 | 0.59% | 285.47万 | 0.66% |
| 4 | 2025-10-13 | 6.53 | -0.46% | 4.58亿 | 5.49% | -0.11亿 | 2.31% | 473.95万 | 1.04% | -0.15亿 | 3.34% | 0.11亿 | 2.48% | -78.09万 | 0.17% |
| 5 | 2025-10-09 | 6.52 | -0.76% | 7.29亿 | 8.52% | -0.23亿 | 3.12% | -0.83亿 | 11.43% | 0.61亿 | 8.31% | 0.17亿 | 2.36% | 557.71万 | 0.77% |
| 6 | 2025-09-30 | 6.57 | 10.61% | 9.58亿 | 11.63% | 0.83亿 | 8.67% | 0.64亿 | 6.67% | 0.19亿 | 2% | -0.21亿 | 2.18% | -0.62亿 | 6.48% |
| 7 | 2025-09-29 | 5.94 | -0.34% | 3.2亿 | 4.15% | -0.43亿 | 13.55% | -0.44亿 | 13.64% | 30.6万 | 0.1% | 0.19亿 | 5.82% | 0.25亿 | 7.72% |
| 8 | 2025-09-26 | 5.96 | -1.97% | 3.63亿 | 4.66% | -399.68万 | 1.1% | 652.96万 | 1.8% | -0.11亿 | 2.9% | -0.12亿 | 3.41% | 0.16亿 | 4.51% |
| 9 | 2025-09-25 | 6.08 | 0.66% | 6.35亿 | 7.95% | -0.23亿 | 3.58% | -227.5万 | 0.36% | -0.2亿 | 3.23% | -0.18亿 | 2.85% | 0.41亿 | 6.44% |
| 10 | 2025-09-24 | 6.04 | 2.72% | 8.37亿 | 10.81% | -0.42亿 | 5.04% | 69.39万 | 0.08% | -0.43亿 | 5.13% | 101.62万 | 0.12% | 0.41亿 | 4.92% |
| 11 | 2025-09-23 | 5.88 | 9.5% | 10.6亿 | 13.9% | 0.97亿 | 9.13% | 0.39亿 | 3.7% | 0.58亿 | 5.43% | 0.14亿 | 1.29% | -1.1亿 | 10.42% |
| 12 | 2025-09-22 | 5.37 | -0.92% | 1.75亿 | 2.52% | -0.26亿 | 14.92% | -647.08万 | 3.69% | -0.2亿 | 11.23% | 326.83万 | 1.87% | 0.23亿 | 13.06% |
| 13 | 2025-09-19 | 5.42 | -2.69% | 2.24亿 | 3.14% | -0.31亿 | 13.63% | -816.17万 | 3.65% | -0.22亿 | 9.99% | 0.16亿 | 7.15% | 0.15亿 | 6.48% |
| 14 | 2025-09-18 | 5.57 | -0.71% | 4.1亿 | 5.62% | -0.23亿 | 5.57% | 55.6万 | 0.14% | -0.23亿 | 5.71% | -0.13亿 | 3.06% | 0.35亿 | 8.64% |
| 15 | 2025-09-17 | 5.61 | 3.13% | 4亿 | 5.57% | -0.12亿 | 3.03% | -118.57万 | 0.3% | -0.11亿 | 2.73% | -0.14亿 | 3.48% | 0.26亿 | 6.51% |
| 16 | 2025-09-16 | 5.44 | 2.45% | 2.98亿 | 4.24% | 0.13亿 | 4.4% | -77.32万 | 0.26% | 0.14亿 | 4.66% | 0.12亿 | 4.12% | -0.25亿 | 8.52% |
| 17 | 2025-09-15 | 5.31 | 0.57% | 1.72亿 | 2.49% | 969.86万 | 5.63% | 642.32万 | 3.73% | 327.54万 | 1.9% | 674.47万 | 3.92% | -0.16亿 | 9.55% |
| 18 | 2025-09-12 | 5.28 | -1.12% | 1.79亿 | 2.61% | -0.33亿 | 18.61% | -664.31万 | 3.71% | -0.27亿 | 14.9% | 0.14亿 | 7.85% | 0.19亿 | 10.76% |
| 19 | 2025-09-11 | 5.34 | 1.14% | 1.61亿 | 2.34% | -845.12万 | 5.25% | 573.2万 | 3.56% | -0.14亿 | 8.8% | -380.26万 | 2.36% | 0.12亿 | 7.61% |
| 20 | 2025-09-10 | 5.28 | -0.19% | 1.3亿 | 1.9% | -698.3万 | 5.39% | 193.62万 | 1.49% | -891.92万 | 6.89% | 622.91万 | 4.81% | 75.39万 | 0.58% |
| 21 | 2025-09-09 | 5.29 | -1.49% | 1.91亿 | 2.76% | -0.14亿 | 7.35% | -215.23万 | 1.13% | -0.12亿 | 6.22% | 0.15亿 | 8.07% | -138.3万 | 0.72% |
| 22 | 2025-09-08 | 5.37 | -1.29% | 1.93亿 | 2.78% | -0.18亿 | 9.38% | -432.19万 | 2.23% | -0.14亿 | 7.14% | 0.12亿 | 6.09% | 636.61万 | 3.29% |
| 23 | 2025-09-05 | 5.44 | 3.42% | 2.57亿 | 3.69% | -134.38万 | 0.52% | -0.12亿 | 4.53% | 0.1亿 | 4% | -11.03万 | 0.04% | 145.41万 | 0.56% |
| 24 | 2025-09-04 | 5.26 | -0.38% | 2.44亿 | 3.54% | 0.11亿 | 4.58% | 885.57万 | 3.62% | 234.77万 | 0.96% | -207.38万 | 0.85% | -912.96万 | 3.73% |
| 25 | 2025-09-03 | 5.28 | -1.49% | 2.38亿 | 3.42% | -0.18亿 | 7.4% | -71.21万 | 0.3% | -0.17亿 | 7.1% | 0.2亿 | 8.35% | -227.19万 | 0.95% |
| 26 | 2025-09-02 | 5.36 | -1.83% | 3.44亿 | 4.88% | 0.23亿 | 6.63% | -0.14亿 | 4% | 0.37亿 | 10.63% | 0.41亿 | 12.04% | -0.64亿 | 18.67% |