| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.37 | -0.92% | 1.75亿 | 2.52% | -0.26亿 | 14.92% | -647.08万 | 3.69% | -0.2亿 | 11.23% | 326.83万 | 1.87% | 0.23亿 | 13.06% |
| 2 | 2025-09-19 | 5.42 | -2.69% | 2.24亿 | 3.14% | -0.31亿 | 13.63% | -816.17万 | 3.65% | -0.22亿 | 9.99% | 0.16亿 | 7.15% | 0.15亿 | 6.48% |
| 3 | 2025-09-18 | 5.57 | -0.71% | 4.1亿 | 5.62% | -0.23亿 | 5.57% | 55.6万 | 0.14% | -0.23亿 | 5.71% | -0.13亿 | 3.06% | 0.35亿 | 8.64% |
| 4 | 2025-09-17 | 5.61 | 3.13% | 4亿 | 5.57% | -0.12亿 | 3.03% | -118.57万 | 0.3% | -0.11亿 | 2.73% | -0.14亿 | 3.48% | 0.26亿 | 6.51% |
| 5 | 2025-09-16 | 5.44 | 2.45% | 2.98亿 | 4.24% | 0.13亿 | 4.4% | -77.32万 | 0.26% | 0.14亿 | 4.66% | 0.12亿 | 4.12% | -0.25亿 | 8.52% |
| 6 | 2025-09-15 | 5.31 | 0.57% | 1.72亿 | 2.49% | 969.86万 | 5.63% | 642.32万 | 3.73% | 327.54万 | 1.9% | 674.47万 | 3.92% | -0.16亿 | 9.55% |
| 7 | 2025-09-12 | 5.28 | -1.12% | 1.79亿 | 2.61% | -0.33亿 | 18.61% | -664.31万 | 3.71% | -0.27亿 | 14.9% | 0.14亿 | 7.85% | 0.19亿 | 10.76% |
| 8 | 2025-09-11 | 5.34 | 1.14% | 1.61亿 | 2.34% | -845.12万 | 5.25% | 573.2万 | 3.56% | -0.14亿 | 8.8% | -380.26万 | 2.36% | 0.12亿 | 7.61% |
| 9 | 2025-09-10 | 5.28 | -0.19% | 1.3亿 | 1.9% | -698.3万 | 5.39% | 193.62万 | 1.49% | -891.92万 | 6.89% | 622.91万 | 4.81% | 75.39万 | 0.58% |
| 10 | 2025-09-09 | 5.29 | -1.49% | 1.91亿 | 2.76% | -0.14亿 | 7.35% | -215.23万 | 1.13% | -0.12亿 | 6.22% | 0.15亿 | 8.07% | -138.3万 | 0.72% |
| 11 | 2025-09-08 | 5.37 | -1.29% | 1.93亿 | 2.78% | -0.18亿 | 9.38% | -432.19万 | 2.23% | -0.14亿 | 7.14% | 0.12亿 | 6.09% | 636.61万 | 3.29% |
| 12 | 2025-09-05 | 5.44 | 3.42% | 2.57亿 | 3.69% | -134.38万 | 0.52% | -0.12亿 | 4.53% | 0.1亿 | 4% | -11.03万 | 0.04% | 145.41万 | 0.56% |
| 13 | 2025-09-04 | 5.26 | -0.38% | 2.44亿 | 3.54% | 0.11亿 | 4.58% | 885.57万 | 3.62% | 234.77万 | 0.96% | -207.38万 | 0.85% | -912.96万 | 3.73% |
| 14 | 2025-09-03 | 5.28 | -1.49% | 2.38亿 | 3.42% | -0.18亿 | 7.4% | -71.21万 | 0.3% | -0.17亿 | 7.1% | 0.2亿 | 8.35% | -227.19万 | 0.95% |
| 15 | 2025-09-02 | 5.36 | -1.83% | 3.44亿 | 4.88% | 0.23亿 | 6.63% | -0.14亿 | 4% | 0.37亿 | 10.63% | 0.41亿 | 12.04% | -0.64亿 | 18.67% |
| 16 | 2025-09-01 | 5.46 | 0.37% | 1.56亿 | 2.2% | -0.18亿 | 11.32% | -537.8万 | 3.45% | -0.12亿 | 7.86% | 918.77万 | 5.9% | 843.93万 | 5.42% |
| 17 | 2025-08-29 | 5.44 | -1.09% | 2.15亿 | 3.03% | -0.25亿 | 11.48% | -614.09万 | 2.85% | -0.19亿 | 8.63% | 394.61万 | 1.83% | 0.21亿 | 9.65% |
| 18 | 2025-08-28 | 5.5 | 0.36% | 2.36亿 | 3.34% | -0.27亿 | 11.4% | -0.14亿 | 6.13% | -0.12亿 | 5.27% | 0.11亿 | 4.48% | 0.16亿 | 6.92% |
| 19 | 2025-08-27 | 5.48 | -4.03% | 3.26亿 | 4.46% | -0.59亿 | 18.06% | -0.3亿 | 9.29% | -0.29亿 | 8.77% | 0.19亿 | 5.77% | 0.4亿 | 12.29% |
| 20 | 2025-08-26 | 5.71 | -0.17% | 2.29亿 | 3.08% | -0.39亿 | 17.15% | -0.11亿 | 4.93% | -0.28亿 | 12.22% | 240.35万 | 1.05% | 0.37亿 | 16.1% |
| 21 | 2025-08-25 | 5.72 | -0.52% | 2.6亿 | 3.49% | -0.25亿 | 9.61% | -859.67万 | 3.3% | -0.16亿 | 6.31% | 850.8万 | 3.27% | 0.17亿 | 6.34% |
| 22 | 2025-08-22 | 5.75 | -0.17% | 2.56亿 | 3.43% | -0.36亿 | 14.07% | 137万 | 0.54% | -0.37亿 | 14.61% | -716.9万 | 2.8% | 0.43亿 | 16.87% |
| 23 | 2025-08-21 | 5.76 | -1.03% | 3.1亿 | 4.15% | -0.13亿 | 4.34% | -252.03万 | 0.81% | -0.11亿 | 3.53% | -0.14亿 | 4.55% | 0.28亿 | 8.89% |
| 24 | 2025-08-20 | 5.82 | 0.34% | 3.39亿 | 4.49% | -0.21亿 | 6.18% | -181.1万 | 0.54% | -0.19亿 | 5.65% | -0.11亿 | 3.26% | 0.32亿 | 9.45% |
| 25 | 2025-08-19 | 5.8 | 0% | 4.66亿 | 6.15% | -0.55亿 | 11.9% | -0.16亿 | 3.51% | -0.39亿 | 8.39% | 0.15亿 | 3.16% | 0.41亿 | 8.74% |
| 26 | 2025-08-18 | 5.8 | 0.87% | 5.68亿 | 7.51% | -0.82亿 | 14.44% | -0.65亿 | 11.36% | -0.17亿 | 3.08% | 0.26亿 | 4.58% | 0.56亿 | 9.85% |
| 27 | 2025-08-15 | 5.75 | 7.48% | 6.85亿 | 9.29% | 0.6亿 | 8.77% | 0.37亿 | 5.35% | 0.23亿 | 3.42% | -0.46亿 | 6.78% | -0.14亿 | 1.99% |
| 28 | 2025-08-14 | 5.35 | -4.12% | 3.43亿 | 4.84% | -0.56亿 | 16.44% | -0.45亿 | 13.05% | -0.12亿 | 3.39% | 0.17亿 | 4.84% | 0.4亿 | 11.6% |
| 29 | 2025-08-13 | 5.58 | 4.49% | 5.46亿 | 7.68% | 0.13亿 | 2.4% | 0.4亿 | 7.35% | -0.27亿 | 4.95% | -42.12万 | 0.08% | -0.13亿 | 2.32% |
| 30 | 2025-08-12 | 5.34 | 2.1% | 2.56亿 | 3.7% | 0.4亿 | 15.5% | 0.23亿 | 8.99% | 0.17亿 | 6.52% | -0.2亿 | 7.75% | -0.2亿 | 7.75% |
| 31 | 2025-08-11 | 5.23 | 0.97% | 0.94亿 | 1.39% | -52.79万 | 0.56% | 577.15万 | 6.13% | -629.94万 | 6.7% | -677.17万 | 7.2% | 729.95万 | 7.76% |
| 32 | 2025-08-07 | 5.26 | -1.13% | 1.13亿 | 1.64% | -0.11亿 | 9.77% | -696.35万 | 6.17% | -406.2万 | 3.6% | 88.41万 | 0.78% | 0.1亿 | 8.99% |
| 33 | 2025-08-06 | 5.32 | 0.95% | 1.51亿 | 2.21% | 206.41万 | 1.36% | 0.11亿 | 7.09% | -866.43万 | 5.72% | -0.12亿 | 7.97% | 999.38万 | 6.6% |
| 34 | 2025-08-05 | 5.27 | 0.96% | 2亿 | 2.9% | -67.23万 | 0.34% | 24.61万 | 0.12% | -91.83万 | 0.46% | 403.46万 | 2.02% | -336.23万 | 1.68% |
| 35 | 2025-08-04 | 5.22 | 0.97% | 1.63亿 | 2.46% | -0.16亿 | 10.02% | 577.87万 | 3.54% | -0.22亿 | 13.56% | 557.69万 | 3.41% | 0.11亿 | 6.6% |
| 36 | 2025-08-01 | 5.17 | 0.39% | 1.07亿 | 1.6% | 131.38万 | 1.23% | 242.83万 | 2.27% | -111.45万 | 1.04% | 223.07万 | 2.08% | -354.45万 | 3.31% |
| 37 | 2025-07-31 | 5.15 | -1.72% | 1.39亿 | 2.06% | -0.31亿 | 22.46% | -0.29亿 | 20.95% | -210.16万 | 1.51% | 0.16亿 | 11.61% | 0.15亿 | 10.85% |
| 38 | 2025-07-30 | 5.24 | -1.69% | 1.44亿 | 2.12% | -0.26亿 | 17.82% | -0.2亿 | 13.83% | -574.73万 | 3.99% | 0.16亿 | 11.31% | 938.48万 | 6.51% |
| 39 | 2025-07-29 | 5.33 | -1.84% | 1.65亿 | 2.38% | -0.25亿 | 15% | -104.47万 | 0.63% | -0.24亿 | 14.37% | 0.11亿 | 6.55% | 0.14亿 | 8.45% |
| 40 | 2025-07-28 | 5.43 | 0.18% | 1.5亿 | 2.13% | -0.2亿 | 13.01% | -0.13亿 | 8.63% | -656.88万 | 4.38% | 416.7万 | 2.78% | 0.15亿 | 10.23% |
| 41 | 2025-07-25 | 5.42 | 1.69% | 2.31亿 | 3.32% | 0.17亿 | 7.54% | 0.41亿 | 17.74% | -0.24亿 | 10.2% | -0.17亿 | 7.33% | -49.9万 | 0.22% |
| 42 | 2025-07-24 | 5.33 | 0.57% | 1.28亿 | 1.85% | -0.19亿 | 15.02% | -915.78万 | 7.18% | -0.1亿 | 7.84% | 0.12亿 | 9.73% | 674.55万 | 5.29% |
| 43 | 2025-07-23 | 5.3 | -1.49% | 1.24亿 | 1.79% | 187.59万 | 1.51% | 0.11亿 | 8.97% | -923.66万 | 7.46% | -223.31万 | 1.8% | 35.72万 | 0.29% |
| 44 | 2025-07-22 | 5.38 | 0.19% | 1.4亿 | 2% | 66.12万 | 0.47% | -73.45万 | 0.53% | 139.57万 | 1% | -342.63万 | 2.45% | 276.5万 | 1.98% |
| 45 | 2025-07-21 | 5.37 | -0.56% | 2.12亿 | 3.06% | -0.24亿 | 11.3% | -779.3万 | 3.67% | -0.16亿 | 7.62% | 952.49万 | 4.49% | 0.14亿 | 6.81% |
| 46 | 2025-07-18 | 5.4 | -1.82% | 1.81亿 | 2.57% | 342.58万 | 1.9% | 124.56万 | 0.69% | 218.01万 | 1.21% | -0.15亿 | 8.16% | 0.11亿 | 6.26% |
| 47 | 2025-07-17 | 5.5 | 4.36% | 3.04亿 | 4.34% | 0.21亿 | 7.02% | 0.19亿 | 6.11% | 277.66万 | 0.91% | -0.13亿 | 4.19% | -861.96万 | 2.83% |
| 48 | 2025-07-16 | 5.27 | -0.19% | 0.94亿 | 1.36% | 113.95万 | 1.22% | -623.26万 | 6.66% | 737.21万 | 7.88% | -258万 | 2.76% | 144.05万 | 1.54% |
| 49 | 2025-07-15 | 5.28 | -0.94% | 1.33亿 | 1.94% | 0.11亿 | 8.46% | 114.35万 | 0.86% | 0.1亿 | 7.6% | -222.22万 | 1.67% | -902.39万 | 6.79% |
| 50 | 2025-07-14 | 5.33 | 1.52% | 1.41亿 | 2.04% | 0.14亿 | 10.14% | 827.63万 | 5.88% | 599.33万 | 4.26% | -627.52万 | 4.46% | -799.44万 | 5.68% |